DAC Platform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $1.221,15 | N/A |
| 2026-05-12 | $0,000000000000000000 | $2.870,36 | $0,00079019 |
| 2026-05-11 | $0,000000000000000000 | $1.208,70 | $0,00078032 |
| 2026-05-10 | $0,000000000000000000 | $716,47 | $0,00078215 |
| 2026-05-09 | $0,000000000000000000 | $945,97 | $0,00078309 |
| 2026-05-08 | $0,000000000000000000 | $956,39 | $0,00080542 |
| 2026-05-07 | $0,000000000000000000 | $1.742,97 | $0,00080541 |
| 2026-05-06 | $0,000000000000000000 | $2.775,63 | $0,00080270 |
| 2026-05-05 | $0,000000000000000000 | $1.058,07 | $0,00083602 |
| 2026-05-04 | $0,000000000000000000 | $2.399,12 | $0,00084716 |
| 2026-05-03 | $0,000000000000000000 | $834,41 | $0,00085200 |
| 2026-05-02 | $0,000000000000000000 | $873,63 | $0,00082880 |
| 2026-05-01 | $0,000000000000000000 | $1.381,30 | $0,00083546 |
| 2026-04-30 | $0,000000000000000000 | $2.148,62 | $0,00083052 |
| 2026-04-29 | $0,000000000000000000 | $3.147,13 | $0,00082102 |
| 2026-04-28 | $0,000000000000000000 | $4.753,69 | $0,00086039 |
| 2026-04-27 | $0,000000000000000000 | $2.868,01 | $0,00083727 |
| 2026-04-26 | $0,000000000000000000 | $1.196,81 | $0,00087635 |
| 2026-04-25 | $0,000000000000000000 | $2.132,98 | $0,00090585 |
| 2026-04-24 | $0,000000000000000000 | $3.305,31 | $0,00090287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
