daCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.113.426 | $255,04 | N/A |
| 2026-09-23 | $1.132.019 | $994,87 | $0,000000002762 |
| 2026-09-22 | $1.136.037 | $1.006,72 | $0,000000002808 |
| 2026-09-21 | $1.094.691 | $10,27 | $0,000000002818 |
| 2026-09-20 | $1.083.941 | $331,19 | $0,000000002716 |
| 2026-09-19 | $1.070.439 | $26,21 | $0,000000002689 |
| 2026-09-18 | $1.008.828 | $317,17 | $0,000000002656 |
| 2026-09-17 | $986.129 | $12,05 | $0,000000002503 |
| 2026-09-16 | $984.448 | $4,95 | $0,000000002446 |
| 2026-09-15 | $1.030.061 | $90,01 | $0,000000002442 |
| 2026-09-14 | $1.009.538 | $9,56 | $0,000000002555 |
| 2026-09-13 | $1.034.668 | $205,97 | $0,000000002505 |
| 2026-09-12 | $1.028.101 | $112,26 | $0,000000002567 |
| 2026-09-11 | $995.762 | $364,53 | $0,000000002551 |
| 2026-09-10 | $1.005.934 | $80,16 | $0,000000002470 |
| 2026-09-09 | $1.008.161 | $235,24 | $0,000000002496 |
| 2026-09-08 | $1.012.274 | $82,21 | $0,000000002501 |
| 2026-09-07 | $1.022.975 | $4,21 | $0,000000002511 |
| 2026-09-06 | $1.011.327 | $350,94 | $0,000000002538 |
| 2026-09-05 | $1.008.286 | $227,16 | $0,000000002509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
