daCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $517.698 | $19,86 | N/A |
| 2026-06-24 | $530.132 | $137,77 | $0,000000001284 |
| 2026-06-23 | $552.800 | $1.079,56 | $0,000000001315 |
| 2026-06-22 | $529.586 | $3.882,09 | $0,000000001371 |
| 2026-06-21 | $494.882 | $3,41 | $0,000000001314 |
| 2026-06-20 | $482.091 | $554,84 | $0,000000001228 |
| 2026-06-19 | $477.072 | $1,25 | $0,000000001196 |
| 2026-06-18 | $490.196 | $1.281,71 | $0,000000001183 |
| 2026-06-17 | $483.958 | $129,11 | $0,000000001216 |
| 2026-06-16 | $487.607 | $13,32 | $0,000000001201 |
| 2026-06-15 | $465.439 | $229,54 | $0,000000001210 |
| 2026-06-14 | $452.445 | $3,32 | $0,000000001156 |
| 2026-06-13 | $450.839 | $3,31 | $0,000000001122 |
| 2026-06-12 | $450.582 | $471,16 | $0,000000001119 |
| 2026-06-11 | $443.621 | $114,06 | $0,000000001117 |
| 2026-06-10 | $443.621 | $114,06 | $0,000000001101 |
| 2026-06-09 | $459.961 | $116,92 | $0,000000001101 |
| 2026-06-08 | $426.378 | $108,71 | $0,000000001141 |
| 2026-06-07 | $426.969 | $1.157,42 | $0,000000001058 |
| 2026-06-06 | $409.464 | $1.414,99 | $0,000000001059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
