daCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $690.487 | $46,51 | N/A |
| 2026-05-01 | $679.039 | $68,46 | $0,000000001713 |
| 2026-04-30 | $679.059 | $101,96 | $0,000000001685 |
| 2026-04-29 | $693.925 | $132,87 | $0,000000001685 |
| 2026-04-28 | $696.857 | $82,19 | $0,000000001721 |
| 2026-04-27 | $723.456 | $153,84 | $0,000000001729 |
| 2026-04-26 | $704.288 | $129,99 | $0,000000001793 |
| 2026-04-25 | $701.892 | $1,74 | $0,000000001747 |
| 2026-04-24 | $702.843 | $59,67 | $0,000000001741 |
| 2026-04-23 | $722.993 | $53,81 | $0,000000001744 |
| 2026-04-22 | $702.137 | $53,18 | $0,000000001794 |
| 2026-04-21 | $702.926 | $9,75 | $0,000000001742 |
| 2026-04-20 | $688.211 | $9,31 | $0,000000001744 |
| 2026-04-19 | $713.726 | $2.891,15 | $0,000000001709 |
| 2026-04-18 | $738.842 | $194,52 | $0,000000001771 |
| 2026-04-17 | $719.339 | $4.961,37 | $0,000000001833 |
| 2026-04-16 | $787.049 | $1.172,12 | $0,000000001785 |
| 2026-04-15 | $786.560 | $759,16 | $0,000000001954 |
| 2026-04-14 | $746.072 | $4,60 | $0,000000001950 |
| 2026-04-13 | $746.018 | $4,60 | $0,000000001851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
