DackieSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.439,16 | $1,82 | N/A |
| 2026-11-07 | $9.406,59 | $38,74 | $0,00009230 |
| 2026-11-06 | $9.698,78 | $60,21 | $0,00009213 |
| 2026-11-05 | $10.821,48 | $116,17 | $0,00009514 |
| 2026-11-04 | $11.243,71 | $1,59 | $0,00010617 |
| 2026-11-03 | $11.185,82 | $68,24 | $0,00011033 |
| 2026-11-02 | $11.755,69 | $15,52 | $0,00010978 |
| 2026-10-30 | $11.861,49 | $29,13 | $0,00011541 |
| 2026-10-29 | $12.114,99 | $29,97 | $0,00011652 |
| 2026-10-27 | $12.419,96 | $10,10 | $0,00011903 |
| 2026-10-26 | $12.500,09 | $4,77 | $0,00012212 |
| 2026-10-24 | $12.943,27 | $6,69 | $0,00012291 |
| 2026-10-23 | $12.915,44 | $891,09 | $0,00012734 |
| 2026-10-22 | $21.965 | $25,92 | $0,00012709 |
| 2026-10-21 | $22.109 | $2,33 | $0,00021617 |
| 2026-10-20 | $21.568 | $5,30 | $0,00021762 |
| 2026-10-19 | $21.844 | $35,82 | $0,00021234 |
| 2026-10-18 | $21.109 | $11,47 | $0,00021510 |
| 2026-10-17 | $21.412 | $11,62 | $0,00020791 |
| 2026-10-16 | $22.037 | $2,49 | $0,00021093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
