DackieSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $11.336,12 | $289,63 | N/A |
| 2026-09-16 | $11.970,27 | $3,23 | $0,00011246 |
| 2026-09-15 | $12.026,76 | $3,25 | $0,00011879 |
| 2026-09-14 | $12.389,13 | $22,66 | $0,00011937 |
| 2026-09-13 | $12.544,20 | $22,95 | $0,00012300 |
| 2026-09-05 | $12.553,52 | $9,26 | $0,00012456 |
| 2026-09-02 | $12.447,80 | $4,59 | $0,00012493 |
| 2026-09-01 | $12.525,20 | $1,76 | $0,00012395 |
| 2026-08-31 | $12.245,40 | $15,57 | $0,00012474 |
| 2026-08-30 | $12.444,10 | $6,10 | $0,00012198 |
| 2026-08-28 | $12.950,49 | $41,95 | $0,00012401 |
| 2026-08-27 | $15.594,03 | $341,83 | $0,00012911 |
| 2026-08-22 | $18.502,40 | $9,49 | $0,00015549 |
| 2026-08-21 | $17.413,79 | $18,98 | $0,00018472 |
| 2026-08-20 | $16.400,88 | $4,07 | $0,00017392 |
| 2026-08-19 | $13.956,80 | $5,08 | $0,00016383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
