DackieSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.897,75 | $88,25 | N/A |
| 2026-07-28 | $15.362,45 | $2,24 | $0,00014959 |
| 2026-07-27 | $16.193,94 | $2,47 | $0,00015435 |
| 2026-07-23 | $17.635,45 | $19,27 | $0,00016274 |
| 2026-07-22 | $17.283,83 | $19,27 | $0,00017742 |
| 2026-07-21 | $17.492,88 | $19,46 | $0,00017392 |
| 2026-07-19 | $17.579,10 | $146,18 | $0,00017606 |
| 2026-07-18 | $17.410,81 | $144,81 | $0,00017705 |
| 2026-07-17 | $18.704,46 | $1,49 | $0,00017539 |
| 2026-07-16 | $19.182,07 | $7,90 | $0,00018846 |
| 2026-07-15 | $18.496,40 | $1,69 | $0,00019335 |
| 2026-07-14 | $18.364,43 | $1,68 | $0,00018647 |
| 2026-07-11 | $17.551,96 | $20,73 | $0,00018514 |
| 2026-07-10 | $17.668,81 | $17,31 | $0,00017716 |
| 2026-07-09 | $17.237,94 | $2,04 | $0,00017838 |
| 2026-07-08 | $17.874,98 | $74,84 | $0,00017406 |
| 2026-07-07 | $17.412,37 | $189,67 | $0,00018053 |
| 2026-07-06 | $19.071,27 | $298,06 | $0,00017591 |
| 2026-07-05 | $16.819,71 | $85,11 | $0,00019274 |
| 2026-07-04 | $17.125,75 | $46,49 | $0,00017002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
