Dacxi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $870.224 | N/A |
| 2026-10-22 | $0,000000000000000000 | $852.778 | $0,00077714 |
| 2026-10-21 | $0,000000000000000000 | $908.932 | $0,00076989 |
| 2026-10-20 | $0,000000000000000000 | $801.135 | $0,00080750 |
| 2026-10-19 | $0,000000000000000000 | $818.618 | $0,00074172 |
| 2026-10-18 | $0,000000000000000000 | $792.593 | $0,00074837 |
| 2026-10-17 | $0,000000000000000000 | $847.585 | $0,00074742 |
| 2026-10-16 | $0,000000000000000000 | $930.315 | $0,00074126 |
| 2026-10-15 | $0,000000000000000000 | $856.544 | $0,00082720 |
| 2026-10-14 | $0,000000000000000000 | $810.385 | $0,00077633 |
| 2026-10-13 | $0,000000000000000000 | $761.672 | $0,00078348 |
| 2026-10-12 | $0,000000000000000000 | $912.531 | $0,00078550 |
| 2026-10-11 | $0,000000000000000000 | $950.670 | $0,00077123 |
| 2026-10-10 | $0,000000000000000000 | $895.576 | $0,00081341 |
| 2026-10-09 | $0,000000000000000000 | $868.685 | $0,00076536 |
| 2026-10-08 | $0,000000000000000000 | $875.715 | $0,00074648 |
| 2026-10-07 | $0,000000000000000000 | $961.248 | $0,00076242 |
| 2026-10-06 | $0,000000000000000000 | $914.695 | $0,00086002 |
| 2026-10-05 | $0,000000000000000000 | $850.152 | $0,00076185 |
| 2026-10-04 | $0,000000000000000000 | $958.243 | $0,00076892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
