Dacxi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $491.801 | N/A |
| 2026-09-05 | $0,000000000000000000 | $481.601 | $0,00095203 |
| 2026-09-04 | $0,000000000000000000 | $457.397 | $0,00092013 |
| 2026-09-03 | $0,000000000000000000 | $482.527 | $0,00090696 |
| 2026-09-02 | $0,000000000000000000 | $481.770 | $0,00091764 |
| 2026-09-01 | $0,000000000000000000 | $503.305 | $0,00091061 |
| 2026-08-31 | $0,000000000000000000 | $509.766 | $0,00096574 |
| 2026-08-30 | $0,000000000000000000 | $508.679 | $0,00100986 |
| 2026-08-29 | $0,000000000000000000 | $476.834 | $0,00098394 |
| 2026-08-28 | $0,000000000000000000 | $492.388 | $0,00091791 |
| 2026-08-27 | $0,000000000000000000 | $486.152 | $0,00092210 |
| 2026-08-26 | $0,000000000000000000 | $456.079 | $0,00090597 |
| 2026-08-25 | $0,000000000000000000 | $443.588 | $0,00086186 |
| 2026-08-24 | $0,000000000000000000 | $466.640 | $0,00082288 |
| 2026-08-23 | $0,000000000000000000 | $498.440 | $0,00090792 |
| 2026-08-22 | $0,000000000000000000 | $461.845 | $0,00091388 |
| 2026-08-21 | $0,000000000000000000 | $480.433 | $0,00090487 |
| 2026-08-20 | $0,000000000000000000 | $507.110 | $0,00093675 |
| 2026-08-19 | $0,000000000000000000 | $485.085 | $0,00099053 |
| 2026-08-18 | $0,000000000000000000 | $560.012 | $0,00102639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
