Dacxi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $211.604 | N/A |
| 2026-06-06 | $0,000000000000000000 | $207.748 | $0,00041282 |
| 2026-06-05 | $0,000000000000000000 | $212.768 | $0,00041287 |
| 2026-06-04 | $0,000000000000000000 | $223.482 | $0,00041056 |
| 2026-06-03 | $0,000000000000000000 | $224.003 | $0,00043041 |
| 2026-06-02 | $0,000000000000000000 | $218.408 | $0,00041444 |
| 2026-06-01 | $0,000000000000000000 | $209.137 | $0,00041643 |
| 2026-05-31 | $0,000000000000000000 | $225.096 | $0,00042537 |
| 2026-05-30 | $0,000000000000000000 | $214.424 | $0,00041840 |
| 2026-05-29 | $0,000000000000000000 | $223.658 | $0,00041742 |
| 2026-05-28 | $31.131.861 | $224.740 | $0,00042141 |
| 2026-05-27 | $31.131.861 | $224.520 | $0,00042634 |
| 2026-05-26 | $31.131.861 | $234.347 | $0,00042041 |
| 2026-05-25 | $31.131.861 | $238.144 | $0,00042559 |
| 2026-05-24 | $31.131.861 | $225.720 | $0,00043944 |
| 2026-05-23 | $31.131.861 | $220.306 | $0,00042845 |
| 2026-05-22 | $31.131.861 | $230.666 | $0,00040852 |
| 2026-05-21 | $31.131.861 | $226.579 | $0,00041659 |
| 2026-05-20 | $31.131.861 | $232.195 | $0,00041557 |
| 2026-05-19 | $31.131.861 | $250.687 | $0,00043457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
