Dacxi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $477.610 | N/A |
| 2026-07-22 | $0,000000000000000000 | $469.028 | $0,00095054 |
| 2026-07-21 | $0,000000000000000000 | $494.342 | $0,00094349 |
| 2026-07-20 | $0,000000000000000000 | $426.182 | $0,00087743 |
| 2026-07-19 | $0,000000000000000000 | $460.749 | $0,00078749 |
| 2026-07-18 | $0,000000000000000000 | $508.100 | $0,00088553 |
| 2026-07-17 | $0,000000000000000000 | $538.646 | $0,00083359 |
| 2026-07-16 | $0,000000000000000000 | $605.581 | $0,00081650 |
| 2026-07-15 | $0,000000000000000000 | $516.680 | $0,00084051 |
| 2026-07-14 | $0,000000000000000000 | $416.563 | $0,00082352 |
| 2026-07-13 | $0,000000000000000000 | $415.511 | $0,00078327 |
| 2026-07-12 | $0,000000000000000000 | $452.795 | $0,00082356 |
| 2026-07-11 | $0,000000000000000000 | $487.731 | $0,00083558 |
| 2026-07-10 | $0,000000000000000000 | $528.402 | $0,00090848 |
| 2026-07-09 | $0,000000000000000000 | $475.122 | $0,00095738 |
| 2026-07-08 | $0,000000000000000000 | $492.350 | $0,00091830 |
| 2026-07-07 | $0,000000000000000000 | $458.888 | $0,00088946 |
| 2026-07-06 | $0,000000000000000000 | $421.680 | $0,00086044 |
| 2026-07-05 | $0,000000000000000000 | $400.762 | $0,00079543 |
| 2026-07-04 | $0,000000000000000000 | $424.058 | $0,00072943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
