Dacxi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $31.131.861 | $234.517 | N/A |
| 2026-05-10 | $31.131.861 | $238.390 | $0,00045092 |
| 2026-05-09 | $31.131.861 | $222.843 | $0,00046192 |
| 2026-05-08 | $31.131.861 | $249.482 | $0,00043995 |
| 2026-05-07 | $31.131.861 | $226.001 | $0,00046394 |
| 2026-05-06 | $31.131.861 | $243.192 | $0,00045691 |
| 2026-05-05 | $31.131.861 | $212.302 | $0,00044094 |
| 2026-05-04 | $31.131.861 | $248.741 | $0,00044290 |
| 2026-05-03 | $31.131.861 | $256.464 | $0,00045990 |
| 2026-05-02 | $31.131.861 | $240.472 | $0,00044993 |
| 2026-05-01 | $31.131.861 | $239.710 | $0,00044890 |
| 2026-04-30 | $31.131.861 | $244.348 | $0,00044377 |
| 2026-04-29 | $31.131.861 | $241.223 | $0,00044382 |
| 2026-04-28 | $31.131.861 | $242.901 | $0,00043889 |
| 2026-04-27 | $31.131.861 | $274.980 | $0,00044794 |
| 2026-04-26 | $31.131.861 | $250.245 | $0,00047907 |
| 2026-04-25 | $31.131.861 | $256.400 | $0,00044508 |
| 2026-04-24 | $31.131.861 | $256.964 | $0,00046206 |
| 2026-04-23 | $31.131.861 | $238.039 | $0,00047008 |
| 2026-04-22 | $31.131.861 | $237.650 | $0,00045107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
