DADACOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $116.466 | $638,48 | N/A |
| 2026-06-06 | $114.089 | $1,11 | $0,000000000235189 |
| 2026-06-05 | $120.449 | $255,64 | $0,000000000230485 |
| 2026-06-04 | $122.066 | $7,73 | $0,000000000243396 |
| 2026-06-03 | $129.210 | $2,79 | $0,000000000246431 |
| 2026-06-02 | $136.193 | $6,03 | $0,000000000260794 |
| 2026-06-01 | $138.434 | $332,92 | $0,000000000274671 |
| 2026-05-31 | $143.239 | $24,72 | $0,000000000279824 |
| 2026-05-30 | $127.468 | $12,08 | $0,000000000289621 |
| 2026-05-29 | $126.574 | $11,37 | $0,000000000257728 |
| 2026-05-28 | $129.520 | $57,73 | $0,000000000255758 |
| 2026-05-27 | $130.824 | $13,70 | $0,000000000261580 |
| 2026-05-26 | $132.066 | $13,79 | $0,000000000264219 |
| 2026-05-25 | $130.457 | $20,89 | $0,000000000267058 |
| 2026-05-24 | $130.802 | $115,63 | $0,000000000263514 |
| 2026-05-23 | $129.554 | $16,64 | $0,000000000264247 |
| 2026-05-22 | $131.231 | $58,49 | $0,000000000261710 |
| 2026-05-21 | $130.547 | $111,37 | $0,000000000265213 |
| 2026-05-20 | $128.493 | $42,58 | $0,000000000263687 |
| 2026-05-19 | $129.458 | $1.287,03 | $0,000000000259697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
