DADACOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $136.396 | $24,60 | N/A |
| 2026-10-22 | $138.355 | $3,11 | $0,000000000275548 |
| 2026-10-21 | $137.635 | $2,85 | $0,000000000279506 |
| 2026-10-20 | $136.575 | $201,99 | $0,000000000278051 |
| 2026-10-19 | $134.234 | $3,00 | $0,000000000275909 |
| 2026-10-18 | $134.584 | $2,90 | $0,000000000271180 |
| 2026-10-17 | $134.597 | $5,29 | $0,000000000271888 |
| 2026-10-16 | $135.575 | $2,03 | $0,000000000271913 |
| 2026-10-15 | $136.238 | $20,05 | $0,000000000273889 |
| 2026-10-14 | $138.196 | $93,72 | $0,000000000275228 |
| 2026-10-13 | $136.379 | $40,41 | $0,000000000279184 |
| 2026-10-12 | $140.514 | $9,67 | $0,000000000275512 |
| 2026-10-11 | $139.931 | $17,58 | $0,000000000283866 |
| 2026-10-10 | $139.586 | $17,37 | $0,000000000282688 |
| 2026-10-07 | $143.266 | $1,48 | $0,000000000281992 |
| 2026-10-06 | $146.867 | $1,14 | $0,000000000289426 |
| 2026-10-03 | $143.335 | $1,47 | $0,000000000296701 |
| 2026-10-02 | $144.660 | $4,55 | $0,000000000289566 |
| 2026-10-01 | $143.488 | $11,30 | $0,000000000292242 |
| 2026-09-30 | $142.321 | $4,85 | $0,000000000289875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
