DADACOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $112.079 | $362,15 | N/A |
| 2026-07-21 | $113.441 | $46,63 | $0,000000000226423 |
| 2026-07-20 | $113.966 | $38,47 | $0,000000000229175 |
| 2026-07-19 | $112.953 | $14,17 | $0,000000000230235 |
| 2026-07-15 | $116.143 | $86,16 | $0,000000000228187 |
| 2026-07-14 | $112.796 | $83,76 | $0,000000000234633 |
| 2026-07-13 | $112.817 | $72,42 | $0,000000000227871 |
| 2026-07-12 | $116.099 | $17,14 | $0,000000000227912 |
| 2026-07-09 | $115.195 | $23,20 | $0,000000000234543 |
| 2026-07-08 | $112.229 | $22,60 | $0,000000000232716 |
| 2026-07-06 | $116.548 | $11,24 | $0,000000000226724 |
| 2026-07-05 | $115.682 | $6,80 | $0,000000000235450 |
| 2026-07-04 | $114.917 | $1,20 | $0,000000000233702 |
| 2026-07-03 | $113.750 | $1,18 | $0,000000000232156 |
| 2026-07-02 | $110.980 | $8,78 | $0,000000000229799 |
| 2026-07-01 | $109.191 | $1,22 | $0,000000000224202 |
| 2026-06-30 | $111.868 | $256,96 | $0,000000000220589 |
| 2026-06-29 | $110.749 | $632,09 | $0,000000000225995 |
| 2026-06-28 | $114.162 | $13,56 | $0,000000000223736 |
| 2026-06-27 | $116.376 | $33,06 | $0,000000000230630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
