DADAMO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $1,27 | N/A |
| 2026-05-13 | $0,000000000000000000 | $1,26 | $0,00440897 |
| 2026-05-12 | $0,000000000000000000 | $1,89 | $0,00436515 |
| 2026-05-11 | $0,000000000000000000 | $381,59 | $0,00449033 |
| 2026-05-10 | $0,000000000000000000 | $21,86 | $0,00455334 |
| 2026-05-09 | $0,000000000000000000 | $133,14 | $0,00455733 |
| 2026-05-08 | $0,000000000000000000 | $133,14 | $0,00451722 |
| 2026-05-05 | $0,000000000000000000 | $109,00 | $0,00451722 |
| 2026-05-04 | $0,000000000000000000 | $109,00 | $0,00466146 |
| 2026-04-29 | $0,000000000000000000 | $3,44 | $0,00466146 |
| 2026-04-28 | $0,000000000000000000 | $403,07 | $0,00448200 |
| 2026-04-27 | $0,000000000000000000 | $403,07 | $0,00454993 |
| 2026-04-23 | $0,000000000000000000 | $280,40 | $0,00454993 |
| 2026-04-22 | $0,000000000000000000 | $2.280,17 | $0,00483827 |
| 2026-04-21 | $0,000000000000000000 | $2.280,17 | $0,00474847 |
| 2026-04-19 | $0,000000000000000000 | $2,51 | $0,00474847 |
| 2026-04-18 | $0,000000000000000000 | $296,19 | $0,00535496 |
| 2026-04-17 | $0,000000000000000000 | $25,11 | $0,00548597 |
| 2026-04-16 | $0,000000000000000000 | $822,55 | $0,00538977 |
| 2026-04-15 | $0,000000000000000000 | $36,84 | $0,00546156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
