DADAMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $303,56 | N/A |
| 2026-10-01 | $0,000000000000000000 | $7,20 | $0,00214177 |
| 2026-09-30 | $0,000000000000000000 | $7,18 | $0,00217860 |
| 2026-09-28 | $0,000000000000000000 | $3,05 | $0,00217475 |
| 2026-09-27 | $0,000000000000000000 | $2,48 | $0,00213866 |
| 2026-09-26 | $0,000000000000000000 | $1,046 | $0,00217475 |
| 2026-09-25 | $0,000000000000000000 | $15,27 | $0,00216883 |
| 2026-09-23 | $0,000000000000000000 | $1,87 | $0,00217058 |
| 2026-09-22 | $0,000000000000000000 | $452,01 | $0,00222628 |
| 2026-09-21 | $0,000000000000000000 | $231,76 | $0,00224546 |
| 2026-09-19 | $0,000000000000000000 | $4,17 | $0,00222330 |
| 2026-09-18 | $0,000000000000000000 | $99,04 | $0,00215950 |
| 2026-09-17 | $0,000000000000000000 | $67,68 | $0,00204263 |
| 2026-09-16 | $0,000000000000000000 | $715,36 | $0,00204936 |
| 2026-09-15 | $0,000000000000000000 | $145,04 | $0,00203931 |
| 2026-09-13 | $0,000000000000000000 | $14,83 | $0,00219609 |
| 2026-09-12 | $0,000000000000000000 | $223,32 | $0,00220311 |
| 2026-09-11 | $0,000000000000000000 | $491,82 | $0,00223922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
