DADAMO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $65,62 | N/A |
| 2026-06-22 | $0,000000000000000000 | $343,51 | $0,00228259 |
| 2026-06-21 | $0,000000000000000000 | $454,00 | $0,00227440 |
| 2026-06-20 | $0,000000000000000000 | $546,16 | $0,00230896 |
| 2026-06-19 | $0,000000000000000000 | $350,76 | $0,00230811 |
| 2026-06-18 | $0,000000000000000000 | $19,45 | $0,00242823 |
| 2026-06-17 | $0,000000000000000000 | $355,39 | $0,00258740 |
| 2026-06-16 | $0,000000000000000000 | $467,39 | $0,00260890 |
| 2026-06-15 | $0,000000000000000000 | $467,39 | $0,00268901 |
| 2026-06-14 | $0,000000000000000000 | $2,19 | $0,00268901 |
| 2026-06-13 | $0,000000000000000000 | $2,19 | $0,00256403 |
| 2026-06-12 | $0,000000000000000000 | $257,52 | $0,00256229 |
| 2026-06-11 | $0,000000000000000000 | $382,21 | $0,00257314 |
| 2026-06-10 | $0,000000000000000000 | $382,21 | $0,00258642 |
| 2026-06-09 | $0,000000000000000000 | $406,50 | $0,00258642 |
| 2026-06-08 | $0,000000000000000000 | $516,12 | $0,00274627 |
| 2026-06-07 | $0,000000000000000000 | $382,00 | $0,00280827 |
| 2026-06-06 | $0,000000000000000000 | $7,80 | $0,00272205 |
| 2026-06-05 | $0,000000000000000000 | $7,80 | $0,00282515 |
| 2026-05-31 | $0,000000000000000000 | $4,10 | $0,00282515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
