DADCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $5.227,52 | $11,65 | N/A |
| 2026-08-12 | $5.276,66 | $1,23 | $0,00000523 |
| 2026-08-11 | $5.315,20 | $10,05 | $0,00000528 |
| 2026-08-10 | $5.281,78 | $2,24 | $0,00000532 |
| 2026-08-09 | $5.261,74 | $6,51 | $0,00000528 |
| 2026-08-08 | $5.138,89 | $138,97 | $0,00000526 |
| 2026-08-07 | $5.616,53 | $1,062 | $0,00000514 |
| 2026-08-06 | $5.722,12 | $10,67 | $0,00000562 |
| 2026-08-05 | $5.657,49 | $46,48 | $0,00000572 |
| 2026-08-04 | $5.759,75 | $153,18 | $0,00000566 |
| 2026-08-03 | $5.631,09 | $261,43 | $0,00000576 |
| 2026-08-02 | $6.513,58 | $143,33 | $0,00000563 |
| 2026-08-01 | $6.886,97 | $247,16 | $0,00000651 |
| 2026-07-31 | $7.647,17 | $13,20 | $0,00000689 |
| 2026-07-30 | $7.674,22 | $60,82 | $0,00000765 |
| 2026-07-29 | $7.943,69 | $77,17 | $0,00000768 |
| 2026-07-28 | $7.995,75 | $102,90 | $0,00000795 |
| 2026-07-27 | $8.306,99 | $1,62 | $0,00000800 |
| 2026-07-26 | $8.077,07 | $30,63 | $0,00000831 |
| 2026-07-25 | $7.885,91 | $29,47 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
