DADCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $6.480,56 | $11,98 | N/A |
| 2026-09-27 | $6.519,52 | $64,23 | $0,00000648 |
| 2026-09-26 | $6.588,72 | $2,52 | $0,00000652 |
| 2026-09-25 | $6.289,70 | $3,77 | $0,00000659 |
| 2026-09-24 | $6.150,17 | $10,69 | $0,00000629 |
| 2026-09-23 | $6.407,31 | $14,64 | $0,00000615 |
| 2026-09-22 | $6.345,79 | $80,51 | $0,00000641 |
| 2026-09-21 | $6.081,73 | $7,58 | $0,00000635 |
| 2026-09-20 | $5.792,70 | $27,41 | $0,00000608 |
| 2026-09-19 | $5.777,47 | $64,15 | $0,00000579 |
| 2026-09-18 | $5.120,34 | $56,29 | $0,00000578 |
| 2026-09-17 | $5.185,27 | $350,10 | $0,00000512 |
| 2026-09-16 | $5.781,95 | $386,77 | $0,00000519 |
| 2026-09-15 | $7.284,07 | $47,85 | $0,00000578 |
| 2026-09-14 | $7.196,24 | $53,04 | $0,00000729 |
| 2026-09-13 | $7.661,78 | $156,59 | $0,00000720 |
| 2026-09-12 | $8.198,56 | $1,48 | $0,00000766 |
| 2026-09-11 | $8.003,56 | $3,57 | $0,00000820 |
| 2026-09-10 | $8.081,19 | $1,70 | $0,00000801 |
| 2026-09-08 | $8.319,26 | $5,64 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
