Daddy Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $7,18 | $0,000000004846 | N/A |
2024-05-08 | $0,000000000000000000 | $75,31 | $0,000000004788 | $0,000000004846 |
2024-05-07 | $0,000000000000000000 | $48,02 | $0,000000004851 | $0,000000004788 |
2024-05-06 | $0,000000000000000000 | $33,08 | $0,000000004891 | $0,000000004851 |
2024-05-05 | $0,000000000000000000 | $6,05 | $0,000000004821 | $0,000000004891 |
2024-05-04 | $0,000000000000000000 | $15,59 | $0,000000004778 | $0,000000004821 |
2024-05-03 | $0,000000000000000000 | $197,92 | $0,000000004640 | $0,000000004778 |
2024-05-02 | $0,000000000000000000 | $912,38 | $0,000000004620 | $0,000000004640 |
2024-05-01 | $0,000000000000000000 | $245,33 | $0,000000004777 | $0,000000004620 |
2024-04-30 | $0,000000000000000000 | $78,93 | $0,000000004890 | $0,000000004777 |
2024-04-29 | $0,000000000000000000 | $278,79 | $0,000000004974 | $0,000000004890 |
2024-04-28 | $0,000000000000000000 | $7,74 | $0,000000004918 | $0,000000004974 |
2024-04-27 | $0,000000000000000000 | $7,15 | $0,000000004932 | $0,000000004918 |
2024-04-26 | $0,000000000000000000 | $279,76 | $0,000000005093 | $0,000000004932 |
2024-04-25 | $0,000000000000000000 | $19,89 | $0,000000005026 | $0,000000005093 |
2024-04-24 | $0,000000000000000000 | $51,36 | $0,000000005033 | $0,000000005026 |
2024-04-23 | $0,000000000000000000 | $4,50 | $0,000000004986 | $0,000000005033 |
2024-04-22 | $0,000000000000000000 | $92,88 | $0,000000004774 | $0,000000004986 |
2024-04-21 | $0,000000000000000000 | $20,88 | $0,000000004708 | $0,000000004774 |
2024-04-20 | $0,000000000000000000 | $17,30 | $0,000000004615 | $0,000000004708 |
2024-04-19 | $0,000000000000000000 | $1,60 | $0,000000004557 | $0,000000004615 |
2024-04-18 | $0,000000000000000000 | $6,47 | $0,000000004416 | $0,000000004557 |
2024-04-17 | $0,000000000000000000 | $25,61 | $0,000000004431 | $0,000000004416 |
2024-04-16 | $0,000000000000000000 | $12,51 | $0,000000004591 | $0,000000004431 |
2024-04-15 | $0,000000000000000000 | $24,81 | $0,000000004708 | $0,000000004591 |
2024-04-14 | $0,000000000000000000 | $676,70 | $0,000000004584 | $0,000000004708 |
2024-04-13 | $0,000000000000000000 | $129,74 | $0,000000004910 | $0,000000004584 |
2024-04-12 | $0,000000000000000000 | $36,55 | $0,000000005006 | $0,000000004910 |
2024-04-11 | $0,000000000000000000 | $12,56 | $0,000000005037 | $0,000000005006 |
2024-04-10 | $0,000000000000000000 | $191,30 | $0,000000004804 | $0,000000005037 |
2024-04-09 | $0,000000000000000000 | $209,75 | $0,000000004851 | $0,000000004804 |
Ali želite podatke v drugi valuti? Uporabite naš API