Daddy Tate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.616.899 | $117.016 | N/A |
| 2026-09-24 | $5.530.805 | $163.523 | $0,00936756 |
| 2026-09-23 | $5.846.087 | $175.456 | $0,00922398 |
| 2026-09-22 | $6.031.343 | $199.359 | $0,00974979 |
| 2026-09-21 | $5.854.440 | $162.868 | $0,01005875 |
| 2026-09-20 | $6.168.094 | $170.843 | $0,00976372 |
| 2026-09-19 | $6.814.404 | $186.398 | $0,01028682 |
| 2026-09-18 | $6.064.987 | $157.770 | $0,01136470 |
| 2026-09-17 | $6.238.276 | $172.240 | $0,01011486 |
| 2026-09-16 | $5.989.244 | $175.615 | $0,01040386 |
| 2026-09-15 | $6.736.328 | $173.753 | $0,00998854 |
| 2026-09-14 | $6.277.500 | $163.728 | $0,01123449 |
| 2026-09-13 | $6.497.496 | $127.739 | $0,01046928 |
| 2026-09-12 | $6.885.948 | $161.518 | $0,01083618 |
| 2026-09-11 | $6.336.707 | $206.201 | $0,01148402 |
| 2026-09-10 | $5.923.273 | $261.513 | $0,01056802 |
| 2026-09-09 | $7.636.624 | $192.321 | $0,00987852 |
| 2026-09-08 | $7.932.376 | $179.454 | $0,01273595 |
| 2026-09-07 | $8.500.738 | $135.276 | $0,01322919 |
| 2026-09-06 | $8.136.213 | $177.062 | $0,01417708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
