Dafi Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.812.464 | $55.058 | $0,00320376 | N/A |
2024-05-03 | $1.699.810 | $297.129 | $0,00303383 | $0,00320376 |
2024-05-02 | $1.651.938 | $342.338 | $0,00290891 | $0,00303383 |
2024-05-01 | $1.757.314 | $67.305 | $0,00302639 | $0,00290891 |
2024-04-30 | $1.788.630 | $74.552 | $0,00320999 | $0,00302639 |
2024-04-29 | $1.970.728 | $327.007 | $0,00344377 | $0,00320999 |
2024-04-28 | $1.964.116 | $53.488 | $0,00355958 | $0,00344377 |
2024-04-27 | $1.897.170 | $53.995 | $0,00335337 | $0,00355958 |
2024-04-26 | $1.914.605 | $238.437 | $0,00338450 | $0,00335337 |
2024-04-25 | $1.789.046 | $92.102 | $0,00321451 | $0,00338450 |
2024-04-24 | $1.884.686 | $55.195 | $0,00338079 | $0,00321451 |
2024-04-23 | $1.956.304 | $401.230 | $0,00342422 | $0,00338079 |
2024-04-22 | $1.862.271 | $46.472 | $0,00325738 | $0,00342422 |
2024-04-21 | $1.853.610 | $398.824 | $0,00327213 | $0,00325738 |
2024-04-20 | $1.752.147 | $346.698 | $0,00304521 | $0,00327213 |
2024-04-19 | $1.758.859 | $333.327 | $0,00310054 | $0,00304521 |
2024-04-18 | $1.778.048 | $255.135 | $0,00317403 | $0,00310054 |
2024-04-17 | $1.946.189 | $257.134 | $0,00336421 | $0,00317403 |
2024-04-16 | $1.995.820 | $49.997 | $0,00367721 | $0,00336421 |
2024-04-15 | $1.975.703 | $267.086 | $0,00360368 | $0,00367721 |
2024-04-14 | $1.883.165 | $327.452 | $0,00347360 | $0,00360368 |
2024-04-13 | $2.005.561 | $114.751 | $0,00355542 | $0,00347360 |
2024-04-12 | $2.089.641 | $332.145 | $0,00368294 | $0,00355542 |
2024-04-11 | $1.993.147 | $289.778 | $0,00338542 | $0,00368294 |
2024-04-10 | $2.143.858 | $273.226 | $0,00388932 | $0,00338542 |
2024-04-09 | $2.400.255 | $110.596 | $0,00410652 | $0,00388932 |
2024-04-08 | $2.187.183 | $44.981 | $0,00387014 | $0,00410652 |
2024-04-07 | $2.096.741 | $80.463 | $0,00383934 | $0,00387014 |
2024-04-06 | $2.190.872 | $326.238 | $0,00392800 | $0,00383934 |
2024-04-05 | $1.950.040 | $94.812 | $0,00344936 | $0,00392800 |
2024-04-04 | $1.916.856 | $275.682 | $0,00342217 | $0,00344936 |
Ali želite podatke v drugi valuti? Uporabite naš API