Dafi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $64.635 | $53,44 | N/A |
| 2026-05-07 | $64.635 | $53,44 | $0,00011456 |
| 2026-05-04 | $66.356 | $2,94 | $0,00011456 |
| 2026-05-03 | $66.356 | $2,94 | $0,00011750 |
| 2026-04-25 | $64.288 | $30,14 | $0,00011750 |
| 2026-04-24 | $63.668 | $7,32 | $0,00011372 |
| 2026-04-23 | $63.668 | $7,32 | $0,00011260 |
| 2026-04-19 | $66.747 | $31,55 | $0,00011260 |
| 2026-04-18 | $65.558 | $68,26 | $0,00011807 |
| 2026-04-17 | $65.044 | $124,60 | $0,00011596 |
| 2026-04-16 | $62.142 | $7,89 | $0,00011505 |
| 2026-04-15 | $61.847 | $7,85 | $0,00010992 |
| 2026-04-14 | $62.316 | $106,80 | $0,00010940 |
| 2026-04-13 | $62.316 | $106,80 | $0,00011023 |
| 2026-04-12 | $62.756 | $37,22 | $0,00011023 |
| 2026-04-11 | $59.445 | $36,97 | $0,00011101 |
| 2026-04-10 | $59.686 | $15,76 | $0,00010515 |
| 2026-04-09 | $60.827 | $41,64 | $0,00010570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
