Dafi Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $136.034 | $101,01 | N/A |
| 2026-08-27 | $136.368 | $393,29 | $0,00011899 |
| 2026-08-26 | $136.044 | $125,85 | $0,00011928 |
| 2026-08-25 | $139.117 | $20,69 | $0,00011900 |
| 2026-08-23 | $127.776 | $678,35 | $0,00012169 |
| 2026-08-22 | $137.579 | $324,24 | $0,00011177 |
| 2026-08-21 | $126.912 | $80,87 | $0,00012034 |
| 2026-08-20 | $123.486 | $137,37 | $0,00011101 |
| 2026-08-19 | $107.806 | $6,14 | $0,00010802 |
| 2026-08-18 | $108.620 | $31,04 | $0,00009430 |
| 2026-08-17 | $104.883 | $29,98 | $0,00009501 |
| 2026-08-14 | $100.429 | $30,36 | $0,00009174 |
| 2026-08-13 | $99.892 | $5,57 | $0,00008785 |
| 2026-08-11 | $200.356 | $15,00 | $0,00008738 |
| 2026-08-10 | $206.916 | $12,73 | $0,00008905 |
| 2026-08-09 | $206.254 | $1,85 | $0,00009196 |
| 2026-08-03 | $200.878 | $4,62 | $0,00009167 |
| 2026-08-02 | $201.879 | $122,52 | $0,00008928 |
| 2026-07-31 | $198.985 | $13,06 | $0,00008972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
