Daft.Exe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $8.619,10 | $82,53 | N/A |
| 2026-07-05 | $8.776,53 | $92,31 | $0,00000878 |
| 2026-07-04 | $9.380,19 | $149,96 | $0,00000938 |
| 2026-07-03 | $9.871,99 | $222,29 | $0,00000987 |
| 2026-07-02 | $10.965,87 | $499,17 | $0,00001097 |
| 2026-07-01 | $8.745,23 | $805,32 | $0,00000875 |
| 2026-06-30 | $7.578,68 | $66,36 | $0,00000758 |
| 2026-06-29 | $8.063,15 | $126,41 | $0,00000806 |
| 2026-06-28 | $7.923,99 | $76,16 | $0,00000793 |
| 2026-06-27 | $7.815,88 | $47,82 | $0,00000782 |
| 2026-06-26 | $8.059,16 | $139,77 | $0,00000806 |
| 2026-06-25 | $7.774,41 | $181,98 | $0,00000778 |
| 2026-06-24 | $7.933,79 | $405,66 | $0,00000794 |
| 2026-06-23 | $8.345,62 | $378,18 | $0,00000835 |
| 2026-06-22 | $9.782,29 | $605,04 | $0,00000978 |
| 2026-06-21 | $9.959,43 | $141,11 | $0,00000996 |
| 2026-06-20 | $9.496,59 | $1.459,59 | $0,00000950 |
| 2026-06-19 | $6.955,01 | $72,49 | $0,00000696 |
| 2026-06-18 | $7.338,84 | $176,97 | $0,00000734 |
| 2026-06-17 | $7.921,16 | $307,56 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
