DaGama World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $57.729 | N/A |
| 2026-09-25 | $0,000000000000000000 | $67.660 | $0,01607890 |
| 2026-09-24 | $0,000000000000000000 | $38.313 | $0,01607871 |
| 2026-09-23 | $0,000000000000000000 | $58.416 | $0,01603598 |
| 2026-09-22 | $0,000000000000000000 | $119.030 | $0,01612664 |
| 2026-09-21 | $0,000000000000000000 | $42.821 | $0,01696719 |
| 2026-09-20 | $0,000000000000000000 | $99.739 | $0,01693263 |
| 2026-09-19 | $0,000000000000000000 | $70.593 | $0,01703204 |
| 2026-09-18 | $0,000000000000000000 | $67.267 | $0,01707169 |
| 2026-09-17 | $0,000000000000000000 | $72.036 | $0,01706514 |
| 2026-09-16 | $0,000000000000000000 | $83.155 | $0,01694872 |
| 2026-09-15 | $0,000000000000000000 | $74.400 | $0,01696754 |
| 2026-09-14 | $0,000000000000000000 | $84.727 | $0,01699450 |
| 2026-09-13 | $0,000000000000000000 | $134.174 | $0,01705938 |
| 2026-09-12 | $0,000000000000000000 | $101.166 | $0,01703794 |
| 2026-09-11 | $0,000000000000000000 | $118.312 | $0,01698602 |
| 2026-09-10 | $0,000000000000000000 | $94.473 | $0,01700834 |
| 2026-09-09 | $0,000000000000000000 | $102.001 | $0,01698425 |
| 2026-09-08 | $0,000000000000000000 | $99.494 | $0,01700320 |
| 2026-09-07 | $0,000000000000000000 | $77.651 | $0,01701756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
