DaGama World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $88.703 | N/A |
| 2026-08-30 | $0,000000000000000000 | $105.909 | $0,01797468 |
| 2026-08-29 | $0,000000000000000000 | $102.709 | $0,01799216 |
| 2026-08-28 | $0,000000000000000000 | $126.578 | $0,01799826 |
| 2026-08-27 | $0,000000000000000000 | $102.656 | $0,01799472 |
| 2026-08-26 | $0,000000000000000000 | $109.390 | $0,01796014 |
| 2026-08-25 | $0,000000000000000000 | $103.894 | $0,01797660 |
| 2026-08-24 | $0,000000000000000000 | $100.557 | $0,01799988 |
| 2026-08-23 | $0,000000000000000000 | $90.809 | $0,01801435 |
| 2026-08-22 | $0,000000000000000000 | $95.143 | $0,01800551 |
| 2026-08-21 | $0,000000000000000000 | $109.813 | $0,01800570 |
| 2026-08-20 | $0,000000000000000000 | $134.360 | $0,01809545 |
| 2026-08-19 | $0,000000000000000000 | $156.369 | $0,01809919 |
| 2026-08-18 | $0,000000000000000000 | $155.526 | $0,01805596 |
| 2026-08-17 | $0,000000000000000000 | $98.202 | $0,01802510 |
| 2026-08-16 | $0,000000000000000000 | $103.266 | $0,01901188 |
| 2026-08-15 | $0,000000000000000000 | $110.033 | $0,01895844 |
| 2026-08-14 | $0,000000000000000000 | $102.548 | $0,01897688 |
| 2026-08-13 | $0,000000000000000000 | $86.606 | $0,01898776 |
| 2026-08-12 | $0,000000000000000000 | $103.603 | $0,01904047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
