DaGama World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $92.013 | N/A |
| 2026-07-16 | $0,000000000000000000 | $123.807 | $0,02702362 |
| 2026-07-15 | $0,000000000000000000 | $106.321 | $0,02738202 |
| 2026-07-14 | $0,000000000000000000 | $98.904 | $0,02698750 |
| 2026-07-13 | $0,000000000000000000 | $137.077 | $0,02703657 |
| 2026-07-12 | $0,000000000000000000 | $136.103 | $0,03054862 |
| 2026-07-11 | $0,000000000000000000 | $102.254 | $0,02999372 |
| 2026-07-10 | $0,000000000000000000 | $132.685 | $0,03051049 |
| 2026-07-09 | $0,000000000000000000 | $98.343 | $0,02999040 |
| 2026-07-08 | $0,000000000000000000 | $81.601 | $0,02994335 |
| 2026-07-07 | $0,000000000000000000 | $101.819 | $0,02998838 |
| 2026-07-06 | $0,000000000000000000 | $114.979 | $0,02985941 |
| 2026-07-05 | $0,000000000000000000 | $88.533 | $0,02999213 |
| 2026-07-04 | $0,000000000000000000 | $97.824 | $0,02988319 |
| 2026-07-03 | $0,000000000000000000 | $123.351 | $0,02997893 |
| 2026-07-02 | $0,000000000000000000 | $111.979 | $0,02988464 |
| 2026-07-01 | $0,000000000000000000 | $123.034 | $0,02997571 |
| 2026-06-30 | $0,000000000000000000 | $117.913 | $0,02998485 |
| 2026-06-29 | $0,000000000000000000 | $127.975 | $0,02999548 |
| 2026-06-28 | $0,000000000000000000 | $110.290 | $0,02997662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
