Dagora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $14.910,30 | $82,19 | N/A |
| 2026-06-22 | $14.595,47 | $80,45 | $0,00016161 |
| 2026-06-21 | $15.112,06 | $1,62 | $0,00015820 |
| 2026-06-20 | $15.003,90 | $1,62 | $0,00016262 |
| 2026-06-19 | $15.004,13 | $1,62 | $0,00016263 |
| 2026-06-18 | $15.348,96 | $2,16 | $0,00016263 |
| 2026-06-17 | $15.738,78 | $38,44 | $0,00016636 |
| 2026-06-16 | $15.632,76 | $46,67 | $0,00017059 |
| 2026-06-15 | $15.750,24 | $1.088,18 | $0,00016943 |
| 2026-06-14 | $15.940,99 | $324,22 | $0,00017071 |
| 2026-06-13 | $15.954,12 | $247,93 | $0,00017278 |
| 2026-06-12 | $17.105,71 | $592,04 | $0,00017292 |
| 2026-06-11 | $17.105,71 | $592,04 | $0,00018540 |
| 2026-06-10 | $17.667,46 | $14,10 | $0,00018540 |
| 2026-06-09 | $18.370,61 | $298,38 | $0,00019149 |
| 2026-06-08 | $18.147,47 | $12,71 | $0,00019912 |
| 2026-06-07 | $17.712,28 | $856,86 | $0,00019670 |
| 2026-06-06 | $18.620,80 | $495,52 | $0,00019198 |
| 2026-06-05 | $20.923 | $436,42 | $0,00020183 |
| 2026-06-04 | $22.818 | $110,98 | $0,00022678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
