Dagora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $31.112 | $33,59 | N/A |
| 2026-05-03 | $31.588 | $101,46 | $0,00033722 |
| 2026-05-02 | $31.690 | $24,84 | $0,00034071 |
| 2026-05-01 | $31.607 | $17,04 | $0,00034348 |
| 2026-04-30 | $33.300 | $65,26 | $0,00034259 |
| 2026-04-29 | $33.458 | $65,26 | $0,00036093 |
| 2026-04-28 | $34.856 | $68,32 | $0,00036093 |
| 2026-04-27 | $34.856 | $68,32 | $0,00037780 |
| 2026-04-22 | $34.075 | $3,22 | $0,00037780 |
| 2026-04-21 | $33.920 | $3,64 | $0,00036933 |
| 2026-04-20 | $32.957 | $2,49 | $0,00036765 |
| 2026-04-19 | $33.755 | $26,29 | $0,00035722 |
| 2026-04-18 | $35.268 | $22,15 | $0,00036587 |
| 2026-04-17 | $32.994 | $1,35 | $0,00037890 |
| 2026-04-16 | $30.386 | $15,98 | $0,00035762 |
| 2026-04-15 | $30.386 | $15,98 | $0,00032935 |
| 2026-04-12 | $31.734 | $4,13 | $0,00032935 |
| 2026-04-11 | $32.958 | $99,85 | $0,00034396 |
| 2026-04-10 | $35.474 | $19,21 | $0,00035723 |
| 2026-04-09 | $35.474 | $19,21 | $0,00038449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
