DAI on PulseChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $57.575.786 | $342.228 | N/A |
| 2026-10-20 | $48.559.608 | $380.079 | $0,00129784 |
| 2026-10-19 | $46.667.561 | $291.011 | $0,00109460 |
| 2026-10-18 | $51.616.595 | $140.138 | $0,00105195 |
| 2026-10-17 | $58.079.599 | $263.456 | $0,00116351 |
| 2026-10-16 | $56.816.802 | $569.956 | $0,00130920 |
| 2026-10-15 | $53.785.819 | $1.987.641 | $0,00128073 |
| 2026-10-14 | $72.189.869 | $115.683 | $0,00121241 |
| 2026-10-13 | $70.695.466 | $110.088 | $0,00162726 |
| 2026-10-12 | $78.017.322 | $146.495 | $0,00159358 |
| 2026-10-11 | $75.743.848 | $93.714 | $0,00175862 |
| 2026-10-10 | $73.573.429 | $134.542 | $0,00170738 |
| 2026-10-09 | $68.820.764 | $111.723 | $0,00165845 |
| 2026-10-08 | $71.474.141 | $166.348 | $0,00155132 |
| 2026-10-07 | $70.123.881 | $170.276 | $0,00161113 |
| 2026-10-06 | $77.326.737 | $209.356 | $0,00158069 |
| 2026-10-05 | $75.690.429 | $146.205 | $0,00174306 |
| 2026-10-04 | $70.702.761 | $581.711 | $0,00170617 |
| 2026-10-03 | $80.710.714 | $129.719 | $0,00159374 |
| 2026-10-02 | $80.454.301 | $252.790 | $0,00181934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
