Bridged DAI (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $683.097 | N/A |
| 2026-06-10 | $0,000000000000000000 | $905.490 | $0,999398 |
| 2026-06-09 | $0,000000000000000000 | $1.188.822 | $1,003 |
| 2026-06-08 | $0,000000000000000000 | $1.000.073 | $1,002 |
| 2026-06-07 | $0,000000000000000000 | $1.168.474 | $1,005 |
| 2026-06-06 | $0,000000000000000000 | $958.288 | $1,002 |
| 2026-06-05 | $0,000000000000000000 | $821.524 | $0,993167 |
| 2026-06-04 | $0,000000000000000000 | $1.050.576 | $0,996696 |
| 2026-06-03 | $0,000000000000000000 | $867.114 | $1,001 |
| 2026-06-02 | $0,000000000000000000 | $504.294 | $0,998313 |
| 2026-06-01 | $0,000000000000000000 | $329.082 | $1,000 |
| 2026-05-31 | $0,000000000000000000 | $446.921 | $1,003 |
| 2026-05-30 | $0,000000000000000000 | $294.757 | $0,998751 |
| 2026-05-29 | $0,000000000000000000 | $567.139 | $0,999132 |
| 2026-05-28 | $0,000000000000000000 | $474.696 | $0,999706 |
| 2026-05-27 | $0,000000000000000000 | $596.850 | $1,005 |
| 2026-05-26 | $0,000000000000000000 | $400.411 | $1,005 |
| 2026-05-25 | $0,000000000000000000 | $281.662 | $0,998799 |
| 2026-05-24 | $0,000000000000000000 | $438.490 | $1,002 |
| 2026-05-23 | $0,000000000000000000 | $487.666 | $0,998117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
