Bridged DAI (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $980.879 | N/A |
| 2026-07-26 | $0,000000000000000000 | $356.563 | $0,957308 |
| 2026-07-25 | $0,000000000000000000 | $340.478 | $0,998018 |
| 2026-07-24 | $0,000000000000000000 | $92.562 | $1,016 |
| 2026-07-23 | $0,000000000000000000 | $259.963 | $0,984232 |
| 2026-07-22 | $0,000000000000000000 | $156.614 | $1,008 |
| 2026-07-21 | $0,000000000000000000 | $91.304 | $1,004 |
| 2026-07-20 | $0,000000000000000000 | $54.909 | $1,015 |
| 2026-07-19 | $0,000000000000000000 | $143.275 | $1,003 |
| 2026-07-18 | $0,000000000000000000 | $134.418 | $1,032 |
| 2026-07-17 | $0,000000000000000000 | $240.158 | $1,004 |
| 2026-07-16 | $0,000000000000000000 | $632.045 | $0,993124 |
| 2026-07-15 | $0,000000000000000000 | $280.706 | $0,972420 |
| 2026-07-14 | $0,000000000000000000 | $158.668 | $1,001 |
| 2026-07-13 | $0,000000000000000000 | $115.451 | $0,977057 |
| 2026-07-12 | $0,000000000000000000 | $93.759 | $0,984657 |
| 2026-07-11 | $0,000000000000000000 | $171.343 | $0,995913 |
| 2026-07-10 | $0,000000000000000000 | $39.319 | $0,957719 |
| 2026-07-09 | $0,000000000000000000 | $91.565 | $1,016 |
| 2026-07-08 | $0,000000000000000000 | $101.692 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
