Dai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.587.348.338 | $73.391.319 | N/A |
| 2026-09-26 | $4.580.195.858 | $215.737.462 | $0,999999 |
| 2026-09-25 | $4.591.046.548 | $221.298.453 | $0,999940 |
| 2026-09-24 | $4.584.036.453 | $175.010.301 | $0,999803 |
| 2026-09-23 | $4.608.466.385 | $258.368.409 | $0,999880 |
| 2026-09-22 | $4.599.103.403 | $288.917.630 | $0,999972 |
| 2026-09-21 | $4.596.509.119 | $165.272.044 | $0,999924 |
| 2026-09-20 | $4.591.896.865 | $192.387.845 | $1,000 |
| 2026-09-19 | $4.598.732.147 | $303.102.541 | $0,999960 |
| 2026-09-18 | $4.569.820.856 | $266.202.111 | $0,999928 |
| 2026-09-17 | $4.583.085.715 | $319.224.439 | $1,000 |
| 2026-09-16 | $4.568.750.261 | $331.796.863 | $0,999930 |
| 2026-09-15 | $4.579.169.504 | $272.699.845 | $0,999919 |
| 2026-09-14 | $4.583.592.783 | $112.280.500 | $0,999930 |
| 2026-09-13 | $4.590.188.977 | $78.950.506 | $0,999846 |
| 2026-09-12 | $4.599.546.421 | $291.868.820 | $0,999823 |
| 2026-09-11 | $4.582.988.315 | $306.070.719 | $0,999856 |
| 2026-09-10 | $4.604.595.124 | $298.055.365 | $0,999833 |
| 2026-09-09 | $4.580.006.365 | $318.195.386 | $0,999844 |
| 2026-09-08 | $4.604.281.184 | $207.782.619 | $0,999814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
