Dai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.630.545.640 | $74.675.839 | N/A |
| 2026-06-27 | $4.631.270.844 | $261.228.753 | $0,999657 |
| 2026-06-26 | $4.634.337.903 | $231.353.835 | $0,999722 |
| 2026-06-25 | $4.653.565.373 | $194.997.500 | $0,999740 |
| 2026-06-24 | $4.648.993.653 | $170.399.991 | $0,999556 |
| 2026-06-23 | $4.660.256.515 | $168.692.295 | $0,999638 |
| 2026-06-22 | $4.256.899.205 | $59.437.240 | $0,999799 |
| 2026-06-21 | $4.250.025.026 | $58.923.954 | $0,999851 |
| 2026-06-20 | $4.169.312.260 | $95.432.273 | $0,999674 |
| 2026-06-19 | $4.168.852.204 | $190.404.586 | $0,999540 |
| 2026-06-18 | $4.171.142.583 | $170.927.766 | $0,999826 |
| 2026-06-17 | $4.183.491.989 | $160.307.058 | $0,999686 |
| 2026-06-16 | $4.199.235.697 | $209.410.043 | $0,999771 |
| 2026-06-15 | $4.199.220.895 | $70.936.214 | $0,999741 |
| 2026-06-14 | $4.200.485.892 | $81.102.810 | $0,999563 |
| 2026-06-13 | $4.201.534.363 | $225.591.932 | $0,999720 |
| 2026-06-12 | $4.202.705.438 | $205.124.993 | $0,999764 |
| 2026-06-11 | $4.212.971.928 | $176.256.547 | $0,999740 |
| 2026-06-10 | $4.198.921.536 | $176.717.839 | $0,999709 |
| 2026-06-09 | $4.223.971.683 | $284.769.673 | $0,999748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
