Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $4.417.814.901 | $27.377.437 | N/A |
| 2026-04-10 | $4.418.221.662 | $19.213.989 | $0,997723 |
| 2026-04-09 | $4.415.889.062 | $35.893.152 | $0,999501 |
| 2026-04-08 | $4.437.883.574 | $46.181.034 | $1,001 |
| 2026-04-07 | $4.462.457.455 | $71.641.149 | $0,998495 |
| 2026-04-06 | $4.455.100.123 | $129.863.361 | $0,999967 |
| 2026-04-05 | $4.459.669.079 | $132.149.885 | $0,999970 |
| 2026-04-04 | $4.447.696.606 | $199.635.683 | $1,000 |
| 2026-04-03 | $4.438.323.496 | $148.742.055 | $0,999871 |
| 2026-04-02 | $4.429.361.800 | $170.158.237 | $0,999905 |
| 2026-04-01 | $4.394.922.728 | $166.527.863 | $0,999954 |
| 2026-03-31 | $4.363.162.566 | $175.531.676 | $0,999870 |
| 2026-03-30 | $4.323.133.675 | $342.646.943 | $0,999790 |
| 2026-03-29 | $4.308.182.936 | $262.030.010 | $0,999520 |
| 2026-03-28 | $4.307.722.815 | $406.197.983 | $1,000 |
| 2026-03-27 | $4.590.504.362 | $145.522.492 | $0,999845 |
| 2026-03-26 | $4.305.843.783 | $149.114.652 | $0,999899 |
| 2026-03-25 | $4.309.900.439 | $148.882.550 | $0,999922 |
| 2026-03-24 | $4.298.033.375 | $177.914.183 | $0,999748 |
| 2026-03-23 | $4.314.567.863 | $146.184.522 | $0,999960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
