Dai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.588.168.906 | $151.224.145 | N/A |
| 2026-08-11 | $4.575.436.229 | $81.716.165 | $0,999883 |
| 2026-08-10 | $4.576.932.414 | $63.017.498 | $0,999916 |
| 2026-08-09 | $4.598.874.482 | $60.912.153 | $1,000 |
| 2026-08-08 | $4.589.526.995 | $144.199.644 | $1,000 |
| 2026-08-07 | $4.582.132.723 | $125.380.979 | $0,999787 |
| 2026-08-06 | $4.599.105.033 | $176.147.038 | $0,999954 |
| 2026-08-05 | $4.593.618.599 | $187.659.856 | $0,999853 |
| 2026-08-04 | $4.588.759.468 | $175.145.593 | $0,999857 |
| 2026-08-03 | $4.594.832.522 | $67.294.635 | $0,999918 |
| 2026-08-02 | $4.593.816.673 | $66.788.432 | $1,000 |
| 2026-08-01 | $4.585.167.105 | $190.087.914 | $0,999921 |
| 2026-07-31 | $4.591.962.686 | $174.180.305 | $1,000 |
| 2026-07-30 | $4.600.308.830 | $136.743.965 | $1,000 |
| 2026-07-29 | $4.600.560.104 | $253.453.244 | $0,999995 |
| 2026-07-28 | $4.586.336.686 | $231.253.334 | $1,000 |
| 2026-07-27 | $4.640.978.293 | $158.901.257 | $0,999883 |
| 2026-07-26 | $4.652.384.143 | $154.650.505 | $0,999998 |
| 2026-07-25 | $4.642.068.476 | $273.144.936 | $1,000 |
| 2026-07-24 | $4.654.849.604 | $217.204.634 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
