Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $4.422.992.441 | $69.061.873 | N/A |
| 2026-04-25 | $4.415.494.345 | $8.611.023 | $0,999713 |
| 2026-04-24 | $4.416.857.694 | $17.282.632 | $0,999765 |
| 2026-04-23 | $4.423.935.613 | $305.861.492 | $0,999600 |
| 2026-04-22 | $4.416.850.481 | $303.526.064 | $0,999564 |
| 2026-04-21 | $4.400.931.198 | $291.189.539 | $0,999687 |
| 2026-04-20 | $4.367.764.046 | $248.167.202 | $0,999536 |
| 2026-04-19 | $4.347.658.662 | $107.634.410 | $0,999530 |
| 2026-04-18 | $4.340.418.745 | $54.225.415 | $0,999570 |
| 2026-04-17 | $4.343.018.283 | $37.874.405 | $0,999838 |
| 2026-04-16 | $4.342.211.977 | $49.203.274 | $0,999011 |
| 2026-04-15 | $4.365.822.412 | $80.665.355 | $0,999861 |
| 2026-04-14 | $4.371.671.668 | $78.416.243 | $0,999387 |
| 2026-04-13 | $4.405.440.044 | $106.986.835 | $0,999387 |
| 2026-04-12 | $4.426.185.702 | $22.177.375 | $1,000 |
| 2026-04-11 | $4.417.814.901 | $27.377.437 | $0,999839 |
| 2026-04-10 | $4.418.221.662 | $19.213.989 | $0,997723 |
| 2026-04-09 | $4.415.889.062 | $35.893.152 | $0,999501 |
| 2026-04-08 | $4.437.883.574 | $46.181.034 | $1,001 |
| 2026-04-07 | $4.462.457.455 | $71.641.149 | $0,998495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
