Dai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.397.308.376 | $179.094.173 | N/A |
| 2026-05-12 | $4.410.903.193 | $244.032.946 | $0,999705 |
| 2026-05-11 | $4.417.913.330 | $106.105.050 | $0,999671 |
| 2026-05-10 | $4.418.872.392 | $13.786.069 | $0,999676 |
| 2026-05-09 | $4.408.996.878 | $24.793.219 | $0,999812 |
| 2026-05-08 | $4.405.411.659 | $29.305.270 | $0,999524 |
| 2026-05-07 | $4.400.940.079 | $31.280.106 | $0,999826 |
| 2026-05-06 | $4.385.552.661 | $24.981.373 | $0,999707 |
| 2026-05-05 | $4.373.941.832 | $239.398.531 | $0,999602 |
| 2026-05-04 | $4.388.245.215 | $30.794.383 | $0,999738 |
| 2026-05-03 | $4.378.308.227 | $65.211.103 | $0,999840 |
| 2026-05-02 | $4.397.350.789 | $160.548.339 | $0,999746 |
| 2026-05-01 | $4.409.049.187 | $11.910.483 | $0,999781 |
| 2026-04-30 | $4.407.925.319 | $31.028.004 | $0,999602 |
| 2026-04-29 | $4.418.651.643 | $18.523.094 | $0,999673 |
| 2026-04-28 | $4.420.633.478 | $14.405.360 | $1,000 |
| 2026-04-27 | $4.426.979.580 | $16.586.009 | $0,999909 |
| 2026-04-26 | $4.422.992.441 | $69.061.873 | $0,999623 |
| 2026-04-25 | $4.415.494.345 | $8.611.023 | $0,999713 |
| 2026-04-24 | $4.416.857.694 | $17.282.632 | $0,999765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
