DAIFUKU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $5.439,09 | $143,87 | $0,00000597 |
| 2026-07-11 | $5.899,02 | $12,91 | $0,00000648 |
| 2026-07-10 | $5.904,72 | $12,92 | $0,00000648 |
| 2026-07-09 | $5.807,55 | $26,71 | $0,00000637 |
| 2026-07-08 | $5.810,10 | $26,72 | $0,00000638 |
| 2026-07-07 | $5.986,70 | $9,25 | $0,00000657 |
| 2026-07-06 | $6.064,08 | $29,10 | $0,00000666 |
| 2026-07-05 | $5.968,33 | $154,25 | $0,00000655 |
| 2026-07-04 | $6.384,41 | $262,19 | $0,00000701 |
| 2026-07-03 | $7.141,40 | $531,93 | $0,00000784 |
| 2026-07-02 | $8.677,96 | $2.698,53 | $0,00000953 |
| 2026-07-01 | $7.404,46 | $265,79 | $0,00000813 |
| 2026-06-30 | $7.579,39 | $2.373,00 | $0,00000832 |
| 2026-06-29 | $6.910,81 | $740,35 | $0,00000759 |
| 2026-06-24 | $5.097,00 | $2,82 | $0,00000559 |
| 2026-06-23 | $5.104,27 | $2,83 | $0,00000560 |
| 2026-06-22 | $5.258,21 | $3,23 | $0,00000577 |
| 2026-06-19 | $5.224,00 | $24,52 | $0,00000573 |
| 2026-06-18 | $5.416,68 | $5,55 | $0,00000595 |
| 2026-06-17 | $5.412,13 | $5,55 | $0,00000594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
