Daige Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $26.649 | $280,44 | N/A |
| 2026-11-10 | $26.648 | $280,44 | $0,00002665 |
| 2026-11-06 | $30.031 | $212,21 | $0,00002665 |
| 2026-11-05 | $32.449 | $1,43 | $0,00003004 |
| 2026-11-04 | $31.789 | $1,23 | $0,00003246 |
| 2026-11-03 | $31.828 | $1,23 | $0,00003180 |
| 2026-10-25 | $34.417 | $1,074 | $0,00003183 |
| 2026-10-21 | $36.188 | $6,09 | $0,00003442 |
| 2026-10-20 | $35.690 | $6,04 | $0,00003620 |
| 2026-10-17 | $35.521 | $10,53 | $0,00003570 |
| 2026-10-16 | $36.099 | $100,29 | $0,00003553 |
| 2026-10-15 | $36.214 | $100,61 | $0,00003611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
