Daige Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.734 | $80,92 | N/A |
| 2026-05-04 | $32.135 | $321,83 | $0,00003275 |
| 2026-05-03 | $32.112 | $322,39 | $0,00003214 |
| 2026-05-02 | $32.758 | $84,99 | $0,00003212 |
| 2026-05-01 | $32.694 | $312,80 | $0,00003276 |
| 2026-04-30 | $33.191 | $219,86 | $0,00003270 |
| 2026-04-29 | $34.389 | $18,65 | $0,00003320 |
| 2026-04-28 | $34.270 | $18,66 | $0,00003443 |
| 2026-04-27 | $35.226 | $11,86 | $0,00003445 |
| 2026-04-26 | $34.978 | $20,99 | $0,00003523 |
| 2026-04-25 | $35.221 | $21,16 | $0,00003498 |
| 2026-04-24 | $35.215 | $200,45 | $0,00003523 |
| 2026-04-23 | $34.723 | $35,65 | $0,00003522 |
| 2026-04-22 | $34.284 | $79,72 | $0,00003456 |
| 2026-04-21 | $34.264 | $4,96 | $0,00003428 |
| 2026-04-20 | $33.463 | $49,66 | $0,00003427 |
| 2026-04-19 | $34.326 | $13.339,33 | $0,00003348 |
| 2026-04-18 | $34.326 | $13.339,33 | $0,00003433 |
| 2026-04-17 | $33.870 | $1,64 | $0,00003433 |
| 2026-04-16 | $33.887 | $1,64 | $0,00003388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
