Daku V2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $625.444 | $11.814,11 | N/A |
| 2026-08-03 | $803.080 | $19.633,78 | $0,00312722 |
| 2026-08-02 | $1.129.548 | $3.605,96 | $0,00401541 |
| 2026-08-01 | $1.134.013 | $947,07 | $0,00564775 |
| 2026-07-31 | $1.161.096 | $6.615,29 | $0,00567008 |
| 2026-07-30 | $1.265.655 | $8.362,08 | $0,00580549 |
| 2026-07-29 | $1.153.510 | $9,52 | $0,00632829 |
| 2026-07-28 | $1.152.130 | $12.809,49 | $0,00576756 |
| 2026-07-27 | $1.243.223 | $20.172 | $0,00576066 |
| 2026-07-26 | $1.559.040 | $1.251,84 | $0,00621612 |
| 2026-07-25 | $1.517.650 | $1.093,70 | $0,00779521 |
| 2026-07-24 | $1.571.792 | $11.320,00 | $0,00758826 |
| 2026-07-23 | $1.864.858 | $916,25 | $0,00785897 |
| 2026-07-22 | $1.858.870 | $20.199 | $0,00932431 |
| 2026-07-21 | $4.363.555 | $567,01 | $0,00929436 |
| 2026-07-20 | $4.253.383 | $1.598,26 | $0,02181781 |
| 2026-07-19 | $4.167.027 | $118,37 | $0,02126695 |
| 2026-07-18 | $4.120.488 | $367,08 | $0,02083517 |
| 2026-07-17 | $4.142.878 | $3.312,60 | $0,02060247 |
| 2026-07-16 | $4.261.480 | $12.635,12 | $0,02071442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
