Daku V2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $11.614.277 | $169,64 | N/A |
| 2026-06-18 | $12.078.252 | $18,39 | $0,01935714 |
| 2026-06-17 | $12.232.197 | $169,16 | $0,02013043 |
| 2026-06-16 | $12.313.294 | $1.138,42 | $0,02036060 |
| 2026-06-15 | $11.669.758 | $105,93 | $0,02052493 |
| 2026-06-14 | $11.383.633 | $16,92 | $0,01959151 |
| 2026-06-13 | $11.024.751 | $1.032,38 | $0,01906287 |
| 2026-06-12 | $11.051.266 | $812,20 | $0,01837999 |
| 2026-06-11 | $10.240.979 | $7.469,75 | $0,01835978 |
| 2026-06-10 | $10.004.381 | $5.238,80 | $0,01706831 |
| 2026-06-09 | $9.779.096 | $1.059,76 | $0,01657746 |
| 2026-06-08 | $9.645.036 | $261,71 | $0,01620908 |
| 2026-06-07 | $8.949.720 | $1,19 | $0,01606167 |
| 2026-06-06 | $9.133.182 | $4.296,69 | $0,01491621 |
| 2026-06-05 | $9.470.162 | $60,66 | $0,01524168 |
| 2026-06-04 | $9.776.099 | $2.876,01 | $0,01589790 |
| 2026-06-03 | $9.987.413 | $6.870,45 | $0,01629326 |
| 2026-06-02 | $10.338.458 | $492,93 | $0,01664570 |
| 2026-06-01 | $10.401.528 | $321,09 | $0,01723077 |
| 2026-05-31 | $10.417.982 | $403,04 | $0,01733964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
