Daku V2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $523.892 | $1.329,52 | N/A |
| 2026-09-28 | $537.809 | $244,58 | $0,00261947 |
| 2026-09-27 | $552.425 | $1.023,70 | $0,00268905 |
| 2026-09-26 | $554.870 | $2.927,50 | $0,00276213 |
| 2026-09-25 | $558.569 | $1.055,67 | $0,00277436 |
| 2026-09-24 | $555.217 | $810,83 | $0,00279285 |
| 2026-09-23 | $577.575 | $758,78 | $0,00277609 |
| 2026-09-22 | $585.749 | $1.693,16 | $0,00288788 |
| 2026-09-21 | $537.311 | $1.164,46 | $0,00292875 |
| 2026-09-20 | $531.812 | $298,67 | $0,00268656 |
| 2026-09-18 | $501.104 | $1.599,79 | $0,00265907 |
| 2026-09-17 | $489.861 | $1,25 | $0,00250552 |
| 2026-09-15 | $503.875 | $1.126,40 | $0,00244931 |
| 2026-09-14 | $498.707 | $9.427,76 | $0,00251938 |
| 2026-09-13 | $617.630 | $19,14 | $0,00249354 |
| 2026-09-12 | $618.158 | $399,39 | $0,00308815 |
| 2026-09-11 | $603.482 | $711,32 | $0,00309080 |
| 2026-09-10 | $620.945 | $2.029,32 | $0,00301742 |
| 2026-09-09 | $633.926 | $21,92 | $0,00310473 |
| 2026-09-08 | $637.667 | $11,21 | $0,00316964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
