Dale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $13.641,38 | $35,77 | N/A |
| 2026-07-19 | $13.383,16 | $69,88 | $0,00001365 |
| 2026-07-18 | $13.020,54 | $8,65 | $0,00001339 |
| 2026-07-17 | $13.029,32 | $1,50 | $0,00001302 |
| 2026-07-16 | $13.373,74 | $2,62 | $0,00001303 |
| 2026-07-15 | $13.650,49 | $20,47 | $0,00001338 |
| 2026-07-14 | $13.182,06 | $19,68 | $0,00001365 |
| 2026-07-13 | $13.150,56 | $19,64 | $0,00001319 |
| 2026-07-12 | $13.642,84 | $171,00 | $0,00001315 |
| 2026-07-11 | $14.143,62 | $1,16 | $0,00001365 |
| 2026-07-10 | $14.702,44 | $197,63 | $0,00001415 |
| 2026-07-09 | $14.272,67 | $6,61 | $0,00001471 |
| 2026-07-08 | $14.240,19 | $32,55 | $0,00001428 |
| 2026-07-07 | $15.123,29 | $49,50 | $0,00001424 |
| 2026-07-06 | $15.214,09 | $33,07 | $0,00001513 |
| 2026-07-05 | $15.407,32 | $7,40 | $0,00001522 |
| 2026-07-04 | $15.572,41 | $185,08 | $0,00001541 |
| 2026-07-03 | $16.052,58 | $890,02 | $0,00001558 |
| 2026-07-02 | $15.695,85 | $336,29 | $0,00001606 |
| 2026-07-01 | $14.776,38 | $9,87 | $0,00001570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
