Dale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $19.536,26 | $649,76 | N/A |
| 2026-05-30 | $16.582,95 | $283,71 | $0,00001954 |
| 2026-05-29 | $16.922,31 | $37,10 | $0,00001659 |
| 2026-05-28 | $16.763,73 | $111,43 | $0,00001693 |
| 2026-05-27 | $17.414,08 | $262,93 | $0,00001677 |
| 2026-05-26 | $17.231,97 | $228,03 | $0,00001742 |
| 2026-05-25 | $18.176,37 | $3,59 | $0,00001723 |
| 2026-05-24 | $18.206,06 | $106,69 | $0,00001818 |
| 2026-05-23 | $17.934,81 | $293,27 | $0,00001821 |
| 2026-05-22 | $19.612,57 | $220,03 | $0,00001794 |
| 2026-05-21 | $19.398,18 | $351,76 | $0,00001950 |
| 2026-05-20 | $18.052,01 | $1.214,99 | $0,00001940 |
| 2026-05-19 | $22.577 | $2.073,32 | $0,00001806 |
| 2026-05-18 | $19.348,33 | $150,86 | $0,00002258 |
| 2026-05-17 | $18.913,33 | $14,54 | $0,00001947 |
| 2026-05-16 | $19.417,42 | $200,39 | $0,00001892 |
| 2026-05-15 | $19.568,46 | $1.028,24 | $0,00001942 |
| 2026-05-14 | $23.790 | $172,83 | $0,00001956 |
| 2026-05-13 | $25.689 | $819,98 | $0,00002379 |
| 2026-05-12 | $26.235 | $3.476,26 | $0,00002569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
