DALGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $29.754 | $0,967018 | N/A |
| 2026-09-24 | $27.422 | $0,852419 | $0,000000299852 |
| 2026-09-23 | $29.436 | $0,282876 | $0,000000276351 |
| 2026-09-22 | $29.519 | $6,34 | $0,000000296644 |
| 2026-09-21 | $28.544 | $6,93 | $0,000000297488 |
| 2026-09-20 | $27.758 | $0,853409 | $0,000000287653 |
| 2026-09-19 | $25.952 | $4,26 | $0,000000279737 |
| 2026-09-18 | $24.063 | $35,47 | $0,000000261539 |
| 2026-09-17 | $22.532 | $0,469278 | $0,000000242498 |
| 2026-09-16 | $22.493 | $1,050 | $0,000000227072 |
| 2026-09-15 | $24.497 | $1,28 | $0,000000226673 |
| 2026-09-14 | $24.025 | $1,083 | $0,000000246876 |
| 2026-09-13 | $23.577 | $25,18 | $0,000000242118 |
| 2026-09-12 | $23.796 | $0,610333 | $0,000000237600 |
| 2026-09-11 | $23.229 | $1,069 | $0,000000239805 |
| 2026-09-10 | $25.033 | $1,025 | $0,000000234097 |
| 2026-09-09 | $25.433 | $13,01 | $0,000000252277 |
| 2026-09-08 | $24.770 | $0,498440 | $0,000000256304 |
| 2026-09-07 | $24.485 | $0,335305 | $0,000000249624 |
| 2026-09-06 | $23.938 | $0,689907 | $0,000000246751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
