DALGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $39.863 | $8,24 | N/A |
| 2026-05-08 | $38.350 | $4,48 | $0,000000402321 |
| 2026-05-07 | $35.772 | $1,073 | $0,000000387098 |
| 2026-05-06 | $35.845 | $1,45 | $0,000000360501 |
| 2026-05-05 | $33.620 | $1,14 | $0,000000361838 |
| 2026-05-04 | $34.029 | $3,25 | $0,000000338814 |
| 2026-05-03 | $34.304 | $1,81 | $0,000000342934 |
| 2026-05-02 | $33.118 | $5,11 | $0,000000346009 |
| 2026-05-01 | $33.705 | $0,922401 | $0,000000334053 |
| 2026-04-30 | $33.821 | $3,33 | $0,000000338749 |
| 2026-04-29 | $34.028 | $0,549827 | $0,000000340836 |
| 2026-04-28 | $35.582 | $19,57 | $0,000000342939 |
| 2026-04-27 | $36.577 | $38,28 | $0,000000358509 |
| 2026-04-26 | $35.191 | $5,16 | $0,000000367997 |
| 2026-04-25 | $33.616 | $21,99 | $0,000000354642 |
| 2026-04-24 | $32.045 | $2,48 | $0,000000338456 |
| 2026-04-23 | $32.045 | $2,48 | $0,000000322936 |
| 2026-04-20 | $31.558 | $15,85 | $0,000000322936 |
| 2026-04-19 | $32.478 | $19,40 | $0,000000318029 |
| 2026-04-18 | $33.602 | $2,50 | $0,000000326377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
