DALGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $21.149 | $0,00127882 | N/A |
| 2026-08-09 | $22.278 | $0,210535 | $0,000000213137 |
| 2026-08-08 | $22.561 | $52,34 | $0,000000224509 |
| 2026-08-07 | $22.587 | $42,26 | $0,000000227367 |
| 2026-08-06 | $22.581 | $1,092 | $0,000000227623 |
| 2026-08-05 | $22.801 | $0,314272 | $0,000000227565 |
| 2026-08-04 | $23.089 | $138,50 | $0,000000229781 |
| 2026-08-03 | $21.678 | $1,084 | $0,000000232680 |
| 2026-08-02 | $20.010 | $1,19 | $0,000000218462 |
| 2026-08-01 | $19.927,39 | $1,12 | $0,000000201655 |
| 2026-07-31 | $20.062 | $28,27 | $0,000000200822 |
| 2026-07-30 | $19.559,29 | $3,17 | $0,000000202181 |
| 2026-07-29 | $20.202 | $0,591423 | $0,000000197112 |
| 2026-07-28 | $20.222 | $2,25 | $0,000000203588 |
| 2026-07-27 | $21.290 | $0,170899 | $0,000000203791 |
| 2026-07-26 | $21.153 | $1,21 | $0,000000214555 |
| 2026-07-25 | $21.551 | $0,721819 | $0,000000213170 |
| 2026-07-24 | $20.833 | $0,233702 | $0,000000217180 |
| 2026-07-23 | $21.093 | $0,328082 | $0,000000209946 |
| 2026-07-22 | $21.246 | $0,00085646 | $0,000000212572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
