Damoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $1,058 | N/A |
| 2026-08-06 | $0,000000000000000000 | $40,93 | $0,01883754 |
| 2026-08-05 | $0,000000000000000000 | $23,86 | $0,02082648 |
| 2026-08-04 | $0,000000000000000000 | $25,94 | $0,02125730 |
| 2026-08-03 | $0,000000000000000000 | $8,46 | $0,02123335 |
| 2026-08-01 | $0,000000000000000000 | $21,23 | $0,02115132 |
| 2026-07-31 | $0,000000000000000000 | $13,75 | $0,02072239 |
| 2026-07-30 | $0,000000000000000000 | $49,40 | $0,02141534 |
| 2026-07-29 | $0,000000000000000000 | $10,83 | $0,02106795 |
| 2026-07-28 | $0,000000000000000000 | $165,88 | $0,02167861 |
| 2026-07-27 | $0,000000000000000000 | $17,10 | $0,02146829 |
| 2026-07-26 | $0,000000000000000000 | $20,26 | $0,02219357 |
| 2026-07-25 | $0,000000000000000000 | $62,99 | $0,02173525 |
| 2026-07-24 | $0,000000000000000000 | $65,94 | $0,02203300 |
| 2026-07-23 | $0,000000000000000000 | $122,11 | $0,02174772 |
| 2026-07-22 | $0,000000000000000000 | $146,32 | $0,02238667 |
| 2026-07-21 | $0,000000000000000000 | $116,14 | $0,02265202 |
| 2026-07-20 | $0,000000000000000000 | $34,68 | $0,02243321 |
| 2026-07-19 | $0,000000000000000000 | $1,58 | $0,02244103 |
| 2026-07-17 | $0,000000000000000000 | $117,02 | $0,02288132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
