DAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.874,13 | $0,145996 | N/A |
| 2026-09-23 | $1.884,52 | $0,146885 | $0,000000018741 |
| 2026-09-22 | $1.751,58 | $0,02312150 | $0,000000018845 |
| 2026-09-21 | $2.069,18 | $0,104674 | $0,000000017516 |
| 2026-09-20 | $2.058,42 | $0,310258 | $0,000000020692 |
| 2026-09-19 | $2.132,56 | $0,281926 | $0,000000020584 |
| 2026-09-18 | $2.164,16 | $0,449268 | $0,000000021326 |
| 2026-09-17 | $2.781,12 | $0,268429 | $0,000000021642 |
| 2026-09-15 | $2.595,68 | $7,54 | $0,000000027811 |
| 2026-09-14 | $2.270,36 | $0,089305 | $0,000000025957 |
| 2026-09-13 | $2.317,42 | $0,182362 | $0,000000022704 |
| 2026-09-12 | $2.746,31 | $0,279816 | $0,000000023174 |
| 2026-09-11 | $1.889,36 | $0,312616 | $0,000000027463 |
| 2026-09-01 | $2.357,82 | $1,47 | $0,000000018894 |
| 2026-08-31 | $3.150,20 | $7,34 | $0,000000023578 |
| 2026-08-30 | $3.315,13 | $0,515807 | $0,000000031502 |
| 2026-08-29 | $3.477,96 | $0,405099 | $0,000000033151 |
| 2026-08-26 | $3.526,89 | $0,643795 | $0,000000034780 |
| 2026-08-25 | $3.681,16 | $2,33 | $0,000000035269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
