DAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.525,02 | $7,49 | N/A |
| 2026-08-09 | $3.615,83 | $7,69 | $0,000000035250 |
| 2026-08-07 | $3.475,57 | $0,338399 | $0,000000036158 |
| 2026-08-05 | $3.667,73 | $0,339823 | $0,000000034756 |
| 2026-08-04 | $3.736,69 | $0,345987 | $0,000000036677 |
| 2026-08-03 | $3.815,47 | $2,60 | $0,000000037367 |
| 2026-08-02 | $3.704,20 | $0,363372 | $0,000000038155 |
| 2026-08-01 | $3.718,02 | $0,364727 | $0,000000037042 |
| 2026-07-29 | $3.943,98 | $0,323399 | $0,000000037180 |
| 2026-07-28 | $3.872,26 | $3,22 | $0,000000039440 |
| 2026-07-27 | $3.827,48 | $0,412298 | $0,000000038723 |
| 2026-07-26 | $3.842,65 | $0,971262 | $0,000000038275 |
| 2026-07-25 | $4.339,38 | $4,63 | $0,000000038426 |
| 2026-07-24 | $3.812,13 | $0,425619 | $0,000000043394 |
| 2026-07-22 | $3.156,97 | $0,300319 | $0,000000038121 |
| 2026-07-21 | $3.248,47 | $2,68 | $0,000000031570 |
| 2026-07-20 | $3.291,24 | $0,299668 | $0,000000032485 |
| 2026-07-11 | $3.334,72 | $0,263690 | $0,000000032912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
