Dancing Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $14.715,75 | $4.232,84 | N/A |
| 2026-10-27 | $14.254,74 | $1.379,21 | $0,00001520 |
| 2026-10-26 | $17.567,55 | $3.508,79 | $0,00001473 |
| 2026-10-25 | $18.082,83 | $1.957,16 | $0,00001815 |
| 2026-10-24 | $22.693 | $4.129,26 | $0,00001868 |
| 2026-10-23 | $20.190 | $2.772,28 | $0,00002345 |
| 2026-10-22 | $22.158 | $4.966,04 | $0,00002086 |
| 2026-10-21 | $25.623 | $8.487,81 | $0,00002289 |
| 2026-10-20 | $26.341 | $12.736,56 | $0,00002647 |
| 2026-10-19 | $51.483 | $41.321 | $0,00002721 |
| 2026-10-18 | $69.176 | $86.480 | $0,00005319 |
| 2026-10-17 | $34.584 | $27.228 | $0,00007147 |
| 2026-10-16 | $44.025 | $49.137 | $0,00003573 |
| 2026-10-15 | $134.010 | $196.406 | $0,00004548 |
| 2026-10-14 | $59.186 | $117.296 | $0,00013844 |
| 2026-10-13 | $201.312 | $1.097.791 | $0,00006114 |
| 2026-10-12 | $10.489,65 | $477,52 | $0,00020797 |
| 2026-10-11 | $9.482,56 | $9,38 | $0,00001084 |
| 2026-10-10 | $9.388,55 | $542,93 | $0,00000980 |
| 2026-10-09 | $9.929,95 | $257,34 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
