Dancing Kittens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.319,55 | $20,77 | N/A |
| 2026-10-19 | $6.257,85 | $317,11 | $0,00000562 |
| 2026-10-18 | $6.359,56 | $159,23 | $0,00000661 |
| 2026-10-17 | $6.336,31 | $341,27 | $0,00000672 |
| 2026-10-16 | $5.696,84 | $21,74 | $0,00000670 |
| 2026-10-15 | $5.726,18 | $21,85 | $0,00000602 |
| 2026-10-11 | $6.047,69 | $4,89 | $0,00000605 |
| 2026-10-10 | $5.984,60 | $5,36 | $0,00000639 |
| 2026-10-09 | $5.924,27 | $36,90 | $0,00000632 |
| 2026-10-08 | $6.283,96 | $39,39 | $0,00000626 |
| 2026-10-07 | $6.326,75 | $39,45 | $0,00000664 |
| 2026-10-06 | $6.644,95 | $2,29 | $0,00000669 |
| 2026-10-05 | $6.640,80 | $2,28 | $0,00000702 |
| 2026-10-04 | $6.591,18 | $2,39 | $0,00000702 |
| 2026-10-03 | $6.523,99 | $197,15 | $0,00000697 |
| 2026-10-02 | $7.087,59 | $6,99 | $0,00000689 |
| 2026-10-01 | $7.229,18 | $114,85 | $0,00000749 |
| 2026-09-30 | $7.458,09 | $117,64 | $0,00000764 |
| 2026-09-29 | $7.377,76 | $462,63 | $0,00000788 |
| 2026-09-28 | $7.421,27 | $3,26 | $0,00000780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
