Dancing Kittens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $6.673,34 | $216,94 | N/A |
| 2026-09-10 | $7.027,19 | $9,68 | $0,00000705 |
| 2026-09-09 | $7.226,95 | $80,21 | $0,00000743 |
| 2026-09-08 | $7.413,97 | $87,43 | $0,00000764 |
| 2026-09-07 | $7.530,90 | $15,20 | $0,00000784 |
| 2026-09-06 | $7.317,48 | $24,27 | $0,00000796 |
| 2026-09-05 | $7.253,35 | $438,28 | $0,00000773 |
| 2026-09-04 | $8.236,09 | $79,32 | $0,00000767 |
| 2026-09-03 | $7.705,44 | $27,28 | $0,00000870 |
| 2026-09-02 | $7.628,56 | $43,26 | $0,00000814 |
| 2026-09-01 | $7.981,99 | $386,16 | $0,00000806 |
| 2026-08-31 | $8.819,48 | $16,37 | $0,00000844 |
| 2026-08-30 | $9.130,69 | $339,29 | $0,00000932 |
| 2026-08-29 | $10.160,79 | $34,70 | $0,00000965 |
| 2026-08-28 | $10.719,42 | $1.438,71 | $0,00001074 |
| 2026-08-27 | $9.797,68 | $146,67 | $0,00001133 |
| 2026-08-26 | $9.676,91 | $977,25 | $0,00001035 |
| 2026-08-25 | $9.281,78 | $905,79 | $0,00001023 |
| 2026-08-24 | $8.960,69 | $1.492,93 | $0,00000981 |
| 2026-08-23 | $9.490,70 | $868,80 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
