dancing triangle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.165 | $95,05 | N/A |
| 2026-03-27 | $23.094 | $32,37 | $0,00002355 |
| 2026-03-26 | $24.126 | $48,12 | $0,00002439 |
| 2026-03-25 | $24.138 | $109,86 | $0,00002563 |
| 2026-03-24 | $24.214 | $124,70 | $0,00002564 |
| 2026-03-23 | $23.320 | $228,23 | $0,00002572 |
| 2026-03-22 | $24.765 | $93,22 | $0,00002477 |
| 2026-03-21 | $24.350 | $117,89 | $0,00002631 |
| 2026-03-20 | $24.263 | $178,00 | $0,00002587 |
| 2026-03-19 | $25.025 | $302,29 | $0,00002580 |
| 2026-03-18 | $26.720 | $271,62 | $0,00002659 |
| 2026-03-17 | $27.258 | $4.112,70 | $0,00002839 |
| 2026-03-16 | $25.107 | $96,51 | $0,00002896 |
| 2026-03-15 | $23.101 | $754,12 | $0,00002667 |
| 2026-03-14 | $24.737 | $266,38 | $0,00002454 |
| 2026-03-13 | $23.777 | $369,17 | $0,00002628 |
| 2026-03-12 | $23.753 | $142,09 | $0,00002526 |
| 2026-03-11 | $23.379 | $231,18 | $0,00002522 |
| 2026-03-10 | $23.083 | $168,42 | $0,00002484 |
| 2026-03-09 | $22.171 | $269,51 | $0,00002452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
