dancing triangle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $32.595 | $280,27 | N/A |
| 2026-05-12 | $33.900 | $1.092,14 | $0,00003462 |
| 2026-05-11 | $36.711 | $609,18 | $0,00003601 |
| 2026-05-10 | $35.336 | $139,43 | $0,00003900 |
| 2026-05-09 | $35.024 | $511,76 | $0,00003754 |
| 2026-05-08 | $34.431 | $354,09 | $0,00003722 |
| 2026-05-07 | $34.834 | $738,38 | $0,00003657 |
| 2026-05-06 | $34.785 | $770,84 | $0,00003732 |
| 2026-05-05 | $34.516 | $564,76 | $0,00003686 |
| 2026-05-04 | $34.693 | $141,85 | $0,00003669 |
| 2026-05-03 | $35.035 | $200,24 | $0,00003685 |
| 2026-05-02 | $34.988 | $353,89 | $0,00003722 |
| 2026-05-01 | $34.634 | $127,40 | $0,00003718 |
| 2026-04-30 | $35.089 | $1.272,80 | $0,00003679 |
| 2026-04-29 | $36.942 | $212,20 | $0,00003726 |
| 2026-04-28 | $37.164 | $995,31 | $0,00003925 |
| 2026-04-27 | $39.245 | $739,47 | $0,00003948 |
| 2026-04-26 | $37.629 | $2.393,46 | $0,00004169 |
| 2026-04-25 | $42.435 | $655,51 | $0,00003998 |
| 2026-04-24 | $43.463 | $10.379,08 | $0,00004508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
