dancing triangle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $22.156 | $75,85 | N/A |
| 2026-06-26 | $21.788 | $116,56 | $0,00002354 |
| 2026-06-25 | $22.696 | $288,28 | $0,00002315 |
| 2026-06-24 | $23.339 | $17,84 | $0,00002411 |
| 2026-06-23 | $24.563 | $113,46 | $0,00002496 |
| 2026-06-22 | $24.191 | $287,28 | $0,00002611 |
| 2026-06-21 | $24.599 | $267,80 | $0,00002570 |
| 2026-06-20 | $24.129 | $142,83 | $0,00002613 |
| 2026-06-19 | $24.301 | $603,44 | $0,00002564 |
| 2026-06-18 | $25.484 | $1.706,53 | $0,00002582 |
| 2026-06-17 | $25.617 | $1.234,50 | $0,00002707 |
| 2026-06-16 | $24.748 | $205,43 | $0,00002721 |
| 2026-06-15 | $24.106 | $327,04 | $0,00002629 |
| 2026-06-14 | $22.997 | $305,20 | $0,00002561 |
| 2026-06-13 | $22.895 | $382,58 | $0,00002443 |
| 2026-06-12 | $23.675 | $531,49 | $0,00002428 |
| 2026-06-11 | $21.712 | $167,53 | $0,00002515 |
| 2026-06-10 | $21.889 | $295,88 | $0,00002312 |
| 2026-06-09 | $22.131 | $179,33 | $0,00002328 |
| 2026-06-08 | $22.320 | $240,46 | $0,00002351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
