DANK DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $36.137 | $169,20 | N/A |
| 2026-10-06 | $36.675 | $289,72 | $0,000000000085900 |
| 2026-10-05 | $37.560 | $51,75 | $0,000000000087178 |
| 2026-10-04 | $36.479 | $613,55 | $0,000000000089281 |
| 2026-10-03 | $38.539 | $291,52 | $0,000000000086713 |
| 2026-10-02 | $39.210 | $285,12 | $0,000000000091609 |
| 2026-10-01 | $40.193 | $137,53 | $0,000000000093203 |
| 2026-09-30 | $40.350 | $510,09 | $0,000000000095541 |
| 2026-09-29 | $42.626 | $293,80 | $0,000000000095914 |
| 2026-09-28 | $42.681 | $106,87 | $0,000000000101323 |
| 2026-09-27 | $42.253 | $6,22 | $0,000000000101454 |
| 2026-09-26 | $42.342 | $34,81 | $0,000000000100438 |
| 2026-09-25 | $42.113 | $439,19 | $0,000000000100648 |
| 2026-09-24 | $40.578 | $614,26 | $0,000000000100104 |
| 2026-09-23 | $45.182 | $790,04 | $0,000000000096456 |
| 2026-09-22 | $47.031 | $244,69 | $0,000000000107400 |
| 2026-09-21 | $44.072 | $20,49 | $0,000000000111795 |
| 2026-09-20 | $43.716 | $43,24 | $0,000000000104762 |
| 2026-09-19 | $43.356 | $424,09 | $0,000000000103915 |
| 2026-09-18 | $41.729 | $11,16 | $0,000000000103059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
