DANK DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $40.266 | $130,50 | N/A |
| 2026-09-05 | $40.401 | $232,02 | $0,000000000095714 |
| 2026-09-04 | $42.366 | $607,26 | $0,000000000096035 |
| 2026-09-03 | $40.148 | $717,54 | $0,000000000100706 |
| 2026-09-02 | $44.871 | $145,13 | $0,000000000095433 |
| 2026-09-01 | $45.106 | $1.360,71 | $0,000000000106661 |
| 2026-08-31 | $46.814 | $592,49 | $0,000000000107220 |
| 2026-08-30 | $49.023 | $476,81 | $0,000000000111279 |
| 2026-08-29 | $51.570 | $565,69 | $0,000000000116529 |
| 2026-08-28 | $55.250 | $438,28 | $0,000000000122585 |
| 2026-08-27 | $57.275 | $1.947,01 | $0,000000000131332 |
| 2026-08-26 | $69.352 | $21.031 | $0,000000000136145 |
| 2026-08-25 | $53.278 | $685,10 | $0,000000000164853 |
| 2026-08-24 | $49.814 | $99,40 | $0,000000000126645 |
| 2026-08-23 | $50.136 | $820,41 | $0,000000000118410 |
| 2026-08-22 | $52.359 | $1.014,55 | $0,000000000119176 |
| 2026-08-21 | $51.788 | $3.425,25 | $0,000000000124459 |
| 2026-08-20 | $51.674 | $833,26 | $0,000000000123102 |
| 2026-08-19 | $39.671 | $29,94 | $0,000000000122831 |
| 2026-08-18 | $39.541 | $90,55 | $0,000000000094300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
