DANK DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $54.633 | $527,04 | N/A |
| 2026-06-07 | $53.427 | $2.013,32 | $0,000000000132183 |
| 2026-06-06 | $50.868 | $4.897,11 | $0,000000000129444 |
| 2026-06-05 | $67.707 | $1.835,87 | $0,000000000123260 |
| 2026-06-04 | $68.012 | $2.699,94 | $0,000000000164048 |
| 2026-06-03 | $60.792 | $1.314,17 | $0,000000000164707 |
| 2026-06-02 | $68.083 | $9.285,47 | $0,000000000147187 |
| 2026-06-01 | $65.838 | $12.101,16 | $0,000000000165027 |
| 2026-05-31 | $64.012 | $10.201,39 | $0,000000000159606 |
| 2026-05-30 | $60.122 | $1.037,65 | $0,000000000155120 |
| 2026-05-29 | $58.815 | $1.718,84 | $0,000000000145779 |
| 2026-05-28 | $64.192 | $3.055,19 | $0,000000000142678 |
| 2026-05-27 | $68.687 | $1.779,77 | $0,000000000155259 |
| 2026-05-26 | $67.957 | $3.268,39 | $0,000000000166392 |
| 2026-05-25 | $65.450 | $56.761 | $0,000000000164776 |
| 2026-05-24 | $70.458 | $59.625 | $0,000000000158595 |
| 2026-05-23 | $75.523 | $61.484 | $0,000000000170728 |
| 2026-05-22 | $79.628 | $58.862 | $0,000000000182487 |
| 2026-05-21 | $80.030 | $57.012 | $0,000000000192949 |
| 2026-05-20 | $84.652 | $57.900 | $0,000000000193755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
