Dank Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $299.885 | $16.621,39 | N/A |
| 2026-05-11 | $190.711 | $2.420,74 | $0,00031270 |
| 2026-05-10 | $187.244 | $2.004,00 | $0,00019884 |
| 2026-05-09 | $175.070 | $961,63 | $0,00019621 |
| 2026-05-08 | $162.567 | $249,25 | $0,00018255 |
| 2026-05-07 | $164.727 | $867,75 | $0,00016864 |
| 2026-05-06 | $151.236 | $432,28 | $0,00017261 |
| 2026-05-05 | $145.130 | $451,67 | $0,00015769 |
| 2026-05-04 | $146.859 | $907,88 | $0,00015131 |
| 2026-05-03 | $150.805 | $447,82 | $0,00015311 |
| 2026-05-02 | $150.555 | $397,53 | $0,00015647 |
| 2026-05-01 | $151.742 | $1.554,11 | $0,00015779 |
| 2026-04-30 | $163.742 | $410,80 | $0,00015821 |
| 2026-04-29 | $167.973 | $170,20 | $0,00016988 |
| 2026-04-28 | $170.415 | $464,22 | $0,00017499 |
| 2026-04-27 | $179.663 | $2.611,24 | $0,00017678 |
| 2026-04-26 | $148.899 | $3.132,75 | $0,00018829 |
| 2026-04-25 | $120.623 | $213,20 | $0,00015525 |
| 2026-04-24 | $121.575 | $170,71 | $0,00012513 |
| 2026-04-23 | $122.169 | $338,16 | $0,00012676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
