Dank Memes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $170.782 | $107,04 | N/A |
| 2026-06-26 | $161.844 | $1.649,70 | $0,00017714 |
| 2026-06-25 | $171.763 | $152,73 | $0,00016875 |
| 2026-06-24 | $178.086 | $3.303,81 | $0,00017908 |
| 2026-06-23 | $192.515 | $78,91 | $0,00018568 |
| 2026-06-22 | $196.211 | $162,33 | $0,00020160 |
| 2026-06-21 | $199.115 | $170,66 | $0,00020501 |
| 2026-06-20 | $187.350 | $87,27 | $0,00020740 |
| 2026-06-19 | $186.251 | $126,14 | $0,00019541 |
| 2026-06-18 | $192.728 | $633,94 | $0,00019414 |
| 2026-06-17 | $201.144 | $314,91 | $0,00020095 |
| 2026-06-16 | $204.036 | $1.839,64 | $0,00020940 |
| 2026-06-15 | $190.798 | $618,89 | $0,00021169 |
| 2026-06-14 | $174.585 | $163,93 | $0,00019952 |
| 2026-06-13 | $171.761 | $467,22 | $0,00018289 |
| 2026-06-12 | $169.061 | $15,83 | $0,00017914 |
| 2026-06-11 | $159.152 | $76,23 | $0,00017584 |
| 2026-06-10 | $165.934 | $213,85 | $0,00016594 |
| 2026-06-09 | $168.669 | $499,53 | $0,00017182 |
| 2026-06-08 | $173.193 | $60,52 | $0,00017563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
