Dank Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $82.356 | $157,67 | N/A |
| 2026-08-11 | $82.636 | $48,82 | $0,00008587 |
| 2026-08-10 | $82.358 | $168,62 | $0,00008616 |
| 2026-08-09 | $82.748 | $106,89 | $0,00008587 |
| 2026-08-08 | $81.072 | $257,15 | $0,00008628 |
| 2026-08-07 | $79.945 | $71,71 | $0,00008453 |
| 2026-08-06 | $81.204 | $433,59 | $0,00008336 |
| 2026-08-05 | $79.867 | $710,33 | $0,00008467 |
| 2026-08-04 | $84.996 | $341,48 | $0,00008328 |
| 2026-08-03 | $84.525 | $467,35 | $0,00008863 |
| 2026-08-02 | $85.550 | $187,44 | $0,00008813 |
| 2026-08-01 | $87.785 | $147,52 | $0,00008920 |
| 2026-07-31 | $89.098 | $252,04 | $0,00009153 |
| 2026-07-30 | $89.190 | $965,74 | $0,00009290 |
| 2026-07-29 | $99.278 | $2.423,84 | $0,00009300 |
| 2026-07-28 | $87.358 | $436,33 | $0,00010352 |
| 2026-07-27 | $94.680 | $1.255,02 | $0,00009108 |
| 2026-07-26 | $96.583 | $270,21 | $0,00009872 |
| 2026-07-25 | $93.059 | $726,14 | $0,00010070 |
| 2026-07-24 | $102.904 | $567,24 | $0,00009703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
