Dank Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $80.272 | $358,95 | N/A |
| 2026-09-28 | $84.063 | $20,66 | $0,00008370 |
| 2026-09-27 | $84.050 | $127,90 | $0,00008765 |
| 2026-09-26 | $83.522 | $48,89 | $0,00008764 |
| 2026-09-25 | $80.055 | $16,16 | $0,00008709 |
| 2026-09-24 | $78.741 | $218,31 | $0,00008347 |
| 2026-09-23 | $81.644 | $241,10 | $0,00008210 |
| 2026-09-22 | $81.066 | $1.943,24 | $0,00008513 |
| 2026-09-21 | $90.399 | $167,46 | $0,00008453 |
| 2026-09-20 | $91.789 | $119,23 | $0,00009426 |
| 2026-09-19 | $93.991 | $102,57 | $0,00009571 |
| 2026-09-18 | $84.684 | $251,20 | $0,00009801 |
| 2026-09-17 | $79.490 | $426,26 | $0,00008830 |
| 2026-09-16 | $82.253 | $625,45 | $0,00008289 |
| 2026-09-15 | $90.944 | $132,12 | $0,00008577 |
| 2026-09-14 | $89.212 | $130,46 | $0,00009483 |
| 2026-09-13 | $92.311 | $6,96 | $0,00009302 |
| 2026-09-12 | $92.839 | $45,11 | $0,00009625 |
| 2026-09-11 | $89.812 | $4,31 | $0,00009680 |
| 2026-09-10 | $92.371 | $3,05 | $0,00009365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
