Dante Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $14.019,96 | $331,46 | N/A |
| 2026-07-16 | $14.013,26 | $331,31 | $0,00001402 |
| 2026-07-15 | $13.534,67 | $23,14 | $0,00001354 |
| 2026-07-11 | $13.704,74 | $2,38 | $0,00001371 |
| 2026-07-10 | $13.614,47 | $2,30 | $0,00001362 |
| 2026-07-07 | $14.466,95 | $1,45 | $0,00001447 |
| 2026-07-06 | $14.373,46 | $83,20 | $0,00001438 |
| 2026-07-05 | $14.053,77 | $438,82 | $0,00001406 |
| 2026-06-27 | $13.833,76 | $206,52 | $0,00001384 |
| 2026-06-26 | $13.824,90 | $206,39 | $0,00001383 |
| 2026-06-25 | $13.030,77 | $194,60 | $0,00001303 |
| 2026-06-24 | $13.392,66 | $470,63 | $0,00001340 |
| 2026-06-23 | $12.600,31 | $3,56 | $0,00001260 |
| 2026-06-22 | $13.345,23 | $6,05 | $0,00001335 |
| 2026-06-21 | $13.155,25 | $293,01 | $0,00001316 |
| 2026-06-20 | $12.129,62 | $8,15 | $0,00001213 |
| 2026-06-19 | $11.829,99 | $10,31 | $0,00001183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
