Dante Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $18.011,24 | $350,07 | N/A |
| 2026-10-07 | $19.218,81 | $18,03 | $0,00001802 |
| 2026-10-06 | $19.241,44 | $10,26 | $0,00001923 |
| 2026-10-05 | $19.397,62 | $14,09 | $0,00001925 |
| 2026-10-04 | $19.129,76 | $51,72 | $0,00001940 |
| 2026-10-03 | $19.254,21 | $4,99 | $0,00001914 |
| 2026-10-02 | $19.643,14 | $1,38 | $0,00001926 |
| 2026-09-29 | $19.145,65 | $39,55 | $0,00001965 |
| 2026-09-28 | $19.746,75 | $7,01 | $0,00001915 |
| 2026-09-27 | $19.682,24 | $2,65 | $0,00001975 |
| 2026-09-26 | $19.665,95 | $190,72 | $0,00001969 |
| 2026-09-25 | $19.375,92 | $1,20 | $0,00001967 |
| 2026-09-24 | $19.143,58 | $2,48 | $0,00001938 |
| 2026-09-23 | $19.633,21 | $8.186,85 | $0,00001915 |
| 2026-09-22 | $19.706,58 | $36,68 | $0,00001964 |
| 2026-09-21 | $18.454,12 | $10,11 | $0,00001971 |
| 2026-09-20 | $18.459,85 | $38,55 | $0,00001846 |
| 2026-09-19 | $18.684,39 | $10,75 | $0,00001847 |
| 2026-09-18 | $18.664,48 | $10,74 | $0,00001869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
