Danzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $65.225 | $36,28 | N/A |
| 2026-05-05 | $63.351 | $3,03 | $0,000000945296 |
| 2026-05-04 | $68.062 | $64,47 | $0,000000918130 |
| 2026-05-03 | $68.605 | $49,91 | $0,000000987219 |
| 2026-05-02 | $67.637 | $24,86 | $0,000000994269 |
| 2026-05-01 | $67.058 | $24,60 | $0,000000982195 |
| 2026-04-30 | $62.750 | $27,28 | $0,000000971858 |
| 2026-04-29 | $63.952 | $55,74 | $0,000000909413 |
| 2026-04-28 | $63.952 | $55,74 | $0,000000926836 |
| 2026-04-27 | $65.797 | $3,70 | $0,000000926836 |
| 2026-04-26 | $65.329 | $50,36 | $0,000000953580 |
| 2026-04-25 | $69.968 | $20,00 | $0,000000946791 |
| 2026-04-24 | $65.655 | $2,72 | $0,00000101 |
| 2026-04-23 | $65.393 | $157,40 | $0,000000951520 |
| 2026-04-22 | $62.873 | $9,11 | $0,000000946550 |
| 2026-04-21 | $63.302 | $9,17 | $0,000000911209 |
| 2026-04-20 | $63.302 | $9,17 | $0,000000917417 |
| 2026-04-18 | $69.744 | $51,65 | $0,000000917417 |
| 2026-04-17 | $69.744 | $51,65 | $0,00000101 |
| 2026-04-15 | $61.366 | $127,26 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
