Danzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $48.372 | $25,67 | N/A |
| 2026-08-07 | $51.545 | $25,14 | $0,000000701041 |
| 2026-08-06 | $51.974 | $5,08 | $0,000000747022 |
| 2026-08-05 | $48.506 | $4,75 | $0,000000753245 |
| 2026-08-04 | $49.213 | $9,66 | $0,000000702980 |
| 2026-08-03 | $45.498 | $456,21 | $0,000000713228 |
| 2026-08-02 | $39.159 | $150,86 | $0,000000659385 |
| 2026-08-01 | $35.336 | $110,77 | $0,000000567525 |
| 2026-07-31 | $34.641 | $251,60 | $0,000000512113 |
| 2026-07-30 | $29.060 | $27,70 | $0,000000502048 |
| 2026-07-29 | $31.287 | $14,91 | $0,000000421157 |
| 2026-07-21 | $32.074 | $9,39 | $0,000000453428 |
| 2026-07-19 | $31.196 | $468,66 | $0,000000464837 |
| 2026-07-18 | $28.434 | $412,09 | $0,000000452123 |
| 2026-07-16 | $24.487 | $76,21 | $0,000000412093 |
| 2026-07-15 | $25.706 | $69,38 | $0,000000354889 |
| 2026-07-13 | $25.382 | $359,39 | $0,000000372551 |
| 2026-07-12 | $25.353 | $358,99 | $0,000000367848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
