Danzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $25.617 | $9,30 | N/A |
| 2026-09-23 | $28.574 | $37,94 | $0,000000371263 |
| 2026-09-22 | $32.394 | $470,98 | $0,000000414118 |
| 2026-09-21 | $38.087 | $27,60 | $0,000000469481 |
| 2026-09-20 | $41.987 | $100,79 | $0,000000551984 |
| 2026-09-19 | $42.410 | $154,86 | $0,000000608509 |
| 2026-09-18 | $42.450 | $155,01 | $0,000000614644 |
| 2026-09-12 | $43.277 | $31,36 | $0,000000615218 |
| 2026-09-11 | $39.677 | $5,68 | $0,000000627207 |
| 2026-09-10 | $42.847 | $282,85 | $0,000000575029 |
| 2026-09-09 | $50.228 | $138,00 | $0,000000620972 |
| 2026-09-08 | $47.847 | $4,41 | $0,000000727937 |
| 2026-09-07 | $46.411 | $292,23 | $0,000000693436 |
| 2026-09-06 | $47.181 | $170,94 | $0,000000672629 |
| 2026-08-31 | $45.422 | $6,79 | $0,000000683779 |
| 2026-08-30 | $45.449 | $6,79 | $0,000000658283 |
| 2026-08-29 | $47.602 | $314,81 | $0,000000658674 |
| 2026-08-28 | $50.671 | $273,55 | $0,000000689889 |
| 2026-08-27 | $47.204 | $7,43 | $0,000000734357 |
| 2026-08-26 | $44.372 | $200,75 | $0,000000684115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
