Danzo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $26.734 | $5,41 | N/A |
| 2026-11-06 | $26.252 | $152,19 | $0,000000387456 |
| 2026-11-05 | $25.946 | $150,41 | $0,000000380466 |
| 2026-11-04 | $28.443 | $49,93 | $0,000000376027 |
| 2026-11-02 | $32.439 | $543,63 | $0,000000412216 |
| 2026-11-01 | $35.214 | $242,55 | $0,000000470124 |
| 2026-10-29 | $34.731 | $169,30 | $0,000000510353 |
| 2026-10-28 | $34.392 | $167,65 | $0,000000503353 |
| 2026-10-21 | $41.054 | $61,36 | $0,000000498431 |
| 2026-10-20 | $39.512 | $13,08 | $0,000000594990 |
| 2026-10-19 | $39.791 | $382,87 | $0,000000572638 |
| 2026-10-18 | $45.614 | $10,97 | $0,000000576683 |
| 2026-10-17 | $46.126 | $45,45 | $0,000000661068 |
| 2026-10-16 | $49.622 | $255,98 | $0,000000668494 |
| 2026-10-15 | $54.463 | $213,44 | $0,000000719165 |
| 2026-10-14 | $50.072 | $1.071,11 | $0,000000789316 |
| 2026-10-13 | $56.140 | $955,56 | $0,000000725681 |
| 2026-10-12 | $61.305 | $334,58 | $0,000000813625 |
| 2026-10-11 | $55.538 | $816,35 | $0,000000888479 |
| 2026-10-10 | $43.392 | $658,01 | $0,000000804901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
