Danzo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.031 | $68,71 | N/A |
| 2026-06-24 | $23.696 | $22,71 | $0,000000318619 |
| 2026-06-23 | $24.373 | $1.313,05 | $0,000000343427 |
| 2026-06-22 | $24.373 | $1.313,05 | $0,000000353238 |
| 2026-06-19 | $43.938 | $4,17 | $0,000000353238 |
| 2026-06-18 | $43.938 | $4,17 | $0,000000636786 |
| 2026-06-16 | $47.272 | $5,40 | $0,000000636786 |
| 2026-06-15 | $44.802 | $68,92 | $0,000000685095 |
| 2026-06-14 | $46.052 | $42,83 | $0,000000649304 |
| 2026-06-13 | $46.052 | $42,83 | $0,000000667416 |
| 2026-06-11 | $41.980 | $214,10 | $0,000000667416 |
| 2026-06-10 | $43.435 | $460,59 | $0,000000608405 |
| 2026-06-09 | $41.459 | $94,06 | $0,000000631015 |
| 2026-06-08 | $43.534 | $3,30 | $0,000000601543 |
| 2026-06-07 | $39.521 | $110,33 | $0,000000630934 |
| 2026-06-06 | $41.741 | $97,13 | $0,000000572770 |
| 2026-06-05 | $46.652 | $124,84 | $0,000000604939 |
| 2026-06-04 | $50.393 | $119,23 | $0,000000675367 |
| 2026-06-03 | $53.258 | $423,60 | $0,000000729959 |
| 2026-06-02 | $59.410 | $544,90 | $0,000000771856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
