DAO Maker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $5.238.602 | $354.800 | N/A |
| 2026-08-11 | $5.226.902 | $1.598.074 | $0,02087708 |
| 2026-08-10 | $5.389.985 | $951.875 | $0,02083045 |
| 2026-08-09 | $5.467.638 | $3.274.159 | $0,02148038 |
| 2026-08-08 | $6.692.542 | $3.026.564 | $0,02178984 |
| 2026-08-07 | $5.236.440 | $1.084.008 | $0,02667138 |
| 2026-08-06 | $5.203.743 | $816.370 | $0,02086846 |
| 2026-08-05 | $5.219.426 | $790.962 | $0,02073816 |
| 2026-08-04 | $5.352.526 | $1.110.784 | $0,02080066 |
| 2026-08-03 | $5.441.397 | $801.514 | $0,02133109 |
| 2026-08-02 | $5.476.519 | $227.128 | $0,02168526 |
| 2026-08-01 | $5.575.163 | $807.746 | $0,02182523 |
| 2026-07-31 | $5.674.246 | $899.607 | $0,02221835 |
| 2026-07-30 | $5.879.871 | $910.261 | $0,02261322 |
| 2026-07-29 | $5.893.270 | $1.094.381 | $0,02343269 |
| 2026-07-28 | $5.849.672 | $1.455.733 | $0,02348609 |
| 2026-07-27 | $6.452.391 | $909.571 | $0,02331234 |
| 2026-07-26 | $6.349.595 | $603.294 | $0,02571432 |
| 2026-07-25 | $6.475.780 | $1.078.827 | $0,02530465 |
| 2026-07-24 | $6.494.182 | $808.806 | $0,02580753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
