DAO Maker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $14.480.141 | $7.537.508 | N/A |
| 2026-05-11 | $12.181.881 | $1.410.425 | $0,057579 |
| 2026-05-10 | $12.316.791 | $1.400.182 | $0,04853860 |
| 2026-05-09 | $12.993.460 | $4.406.432 | $0,04908868 |
| 2026-05-08 | $14.566.834 | $17.090.985 | $0,051782 |
| 2026-05-07 | $13.378.254 | $8.954.228 | $0,057803 |
| 2026-05-06 | $10.383.508 | $1.135.267 | $0,053324 |
| 2026-05-05 | $10.387.941 | $2.180.305 | $0,04138047 |
| 2026-05-04 | $10.504.116 | $1.112.402 | $0,04139924 |
| 2026-05-03 | $10.338.782 | $645.674 | $0,04180035 |
| 2026-05-02 | $10.203.744 | $1.068.298 | $0,04120251 |
| 2026-05-01 | $10.289.782 | $668.010 | $0,04066435 |
| 2026-04-30 | $10.270.011 | $1.145.221 | $0,04096987 |
| 2026-04-29 | $10.656.059 | $2.168.244 | $0,04093069 |
| 2026-04-28 | $10.409.148 | $1.720.196 | $0,04246650 |
| 2026-04-27 | $11.072.261 | $1.866.973 | $0,04154498 |
| 2026-04-26 | $11.042.856 | $639.217 | $0,04428351 |
| 2026-04-25 | $11.195.998 | $1.799.416 | $0,04406480 |
| 2026-04-24 | $11.197.501 | $1.010.407 | $0,04461907 |
| 2026-04-23 | $11.415.768 | $1.173.014 | $0,04462370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
