DAO Maker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.301.014 | $1.137.547 | N/A |
| 2026-06-26 | $7.262.616 | $1.541.172 | $0,02909041 |
| 2026-06-25 | $7.319.028 | $1.205.358 | $0,02896225 |
| 2026-06-24 | $7.336.846 | $1.124.094 | $0,02916750 |
| 2026-06-23 | $7.612.486 | $1.427.432 | $0,02923069 |
| 2026-06-22 | $7.886.624 | $765.156 | $0,03033293 |
| 2026-06-21 | $7.868.006 | $922.025 | $0,03143008 |
| 2026-06-20 | $7.811.398 | $2.465.016 | $0,03135589 |
| 2026-06-19 | $8.239.457 | $927.357 | $0,03110340 |
| 2026-06-18 | $8.337.512 | $1.614.120 | $0,03282161 |
| 2026-06-17 | $8.147.082 | $1.121.614 | $0,03322775 |
| 2026-06-16 | $8.193.647 | $2.478.412 | $0,03242051 |
| 2026-06-15 | $7.957.562 | $3.849.946 | $0,03265364 |
| 2026-06-14 | $7.744.890 | $972.416 | $0,03171589 |
| 2026-06-13 | $7.670.470 | $1.200.043 | $0,03086524 |
| 2026-06-12 | $7.664.030 | $1.371.615 | $0,03051484 |
| 2026-06-11 | $7.994.899 | $1.729.843 | $0,03054299 |
| 2026-06-10 | $7.399.506 | $2.706.904 | $0,03220267 |
| 2026-06-09 | $7.588.244 | $1.866.308 | $0,02948521 |
| 2026-06-08 | $10.503.719 | $7.654.281 | $0,03028006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
