Dao Space Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $689,59 | $0,01149168 |
| 2026-07-03 | $0,000000000000000000 | $451,03 | $0,01138547 |
| 2026-07-02 | $0,000000000000000000 | $756,25 | $0,01110015 |
| 2026-07-01 | $0,000000000000000000 | $1.014,55 | $0,01098556 |
| 2026-06-30 | $0,000000000000000000 | $1.108,58 | $0,01108672 |
| 2026-06-29 | $0,000000000000000000 | $1.115,81 | $0,01115902 |
| 2026-06-28 | $0,000000000000000000 | $614,66 | $0,01096997 |
| 2026-06-27 | $0,000000000000000000 | $665,51 | $0,01108223 |
| 2026-06-26 | $0,000000000000000000 | $971,73 | $0,01134984 |
| 2026-06-25 | $0,000000000000000000 | $198,57 | $0,01116551 |
| 2026-06-24 | $0,000000000000000000 | $1.351,69 | $0,01121120 |
| 2026-06-23 | $0,000000000000000000 | $687,84 | $0,01141125 |
| 2026-06-22 | $0,000000000000000000 | $801,68 | $0,01166315 |
| 2026-06-21 | $0,000000000000000000 | $991,53 | $0,01159432 |
| 2026-06-20 | $0,000000000000000000 | $783,49 | $0,01186158 |
| 2026-06-19 | $0,000000000000000000 | $706,59 | $0,01155087 |
| 2026-06-18 | $0,000000000000000000 | $970,94 | $0,01132116 |
| 2026-06-17 | $0,000000000000000000 | $514,65 | $0,01183648 |
| 2026-06-16 | $0,000000000000000000 | $763,85 | $0,01221162 |
| 2026-06-15 | $0,000000000000000000 | $62,64 | $0,01251904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
