DAOhaus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $89.506 | $2,44 | N/A |
| 2026-09-01 | $90.120 | $2,98 | $0,089506 |
| 2026-08-31 | $89.394 | $5,50 | $0,090120 |
| 2026-08-30 | $89.953 | $1,25 | $0,089394 |
| 2026-08-29 | $89.519 | $2,55 | $0,089953 |
| 2026-08-28 | $90.277 | $2,62 | $0,089519 |
| 2026-08-27 | $88.220 | $1,41 | $0,090277 |
| 2026-08-26 | $89.353 | $2,79 | $0,088220 |
| 2026-08-25 | $89.589 | $2,89 | $0,089353 |
| 2026-08-24 | $90.218 | $5,45 | $0,089589 |
| 2026-08-23 | $89.948 | $3,16 | $0,090218 |
| 2026-08-22 | $90.483 | $75,23 | $0,089948 |
| 2026-08-21 | $83.415 | $3,81 | $0,090483 |
| 2026-08-20 | $83.237 | $89,51 | $0,083415 |
| 2026-08-19 | $76.400 | $1,088 | $0,083237 |
| 2026-08-13 | $76.016 | $1,17 | $0,076400 |
| 2026-08-12 | $76.837 | $1,14 | $0,076016 |
| 2026-08-11 | $75.684 | $1,094 | $0,076837 |
| 2026-08-10 | $75.888 | $1,004 | $0,075684 |
| 2026-08-07 | $76.358 | $1,088 | $0,075888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
