DAOhaus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $96.364 | $2,56 | N/A |
| 2026-10-16 | $97.061 | $6,27 | $0,096364 |
| 2026-10-15 | $96.403 | $2,77 | $0,097061 |
| 2026-10-14 | $97.373 | $3,72 | $0,096403 |
| 2026-10-13 | $96.682 | $3,77 | $0,097373 |
| 2026-10-12 | $97.463 | $1,25 | $0,096682 |
| 2026-10-11 | $97.396 | $1,14 | $0,097463 |
| 2026-10-10 | $96.692 | $1,12 | $0,097396 |
| 2026-10-09 | $97.069 | $5,60 | $0,096692 |
| 2026-10-08 | $96.924 | $5,79 | $0,097069 |
| 2026-10-07 | $97.498 | $1,17 | $0,096924 |
| 2026-10-06 | $97.657 | $33,94 | $0,097498 |
| 2026-10-05 | $95.155 | $14,27 | $0,097657 |
| 2026-10-04 | $96.208 | $1,68 | $0,095155 |
| 2026-10-03 | $96.145 | $3,56 | $0,096208 |
| 2026-10-02 | $96.424 | $1,19 | $0,096145 |
| 2026-10-01 | $96.168 | $30,74 | $0,096424 |
| 2026-09-30 | $95.617 | $2,38 | $0,096168 |
| 2026-09-29 | $96.063 | $1,92 | $0,095617 |
| 2026-09-28 | $95.487 | $28,82 | $0,096063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
