DAOhaus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $92.622 | $2,44 | N/A |
| 2026-05-31 | $93.314 | $1,27 | $0,092621 |
| 2026-05-30 | $93.299 | $1,27 | $0,093314 |
| 2026-05-29 | $93.243 | $2,11 | $0,093308 |
| 2026-05-28 | $92.845 | $1,71 | $0,093243 |
| 2026-05-27 | $93.031 | $1,66 | $0,092844 |
| 2026-05-26 | $93.729 | $1,081 | $0,093023 |
| 2026-05-25 | $93.064 | $1,096 | $0,093731 |
| 2026-05-24 | $93.723 | $3,92 | $0,093064 |
| 2026-05-23 | $93.062 | $1,58 | $0,093723 |
| 2026-05-22 | $93.061 | $1,58 | $0,093062 |
| 2026-05-21 | $93.195 | $0,000000000000000000 | $0,093061 |
| 2026-05-20 | $93.195 | $1,13 | $0,093195 |
| 2026-05-19 | $93.749 | $3,10 | $0,093195 |
| 2026-05-18 | $93.522 | $1,008 | $0,093749 |
| 2026-05-17 | $93.515 | $1,60 | $0,093522 |
| 2026-05-16 | $93.708 | $2,13 | $0,093515 |
| 2026-05-15 | $94.469 | $1,11 | $0,093708 |
| 2026-05-14 | $95.869 | $3,80 | $0,094469 |
| 2026-05-13 | $96.333 | $5,92 | $0,095869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
