DAOhaus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $76.629 | $2,50 | N/A |
| 2026-07-17 | $75.815 | $2,50 | $0,075815 |
| 2026-07-16 | $75.919 | $1,76 | $0,075919 |
| 2026-07-15 | $76.508 | $65,60 | $0,076508 |
| 2026-07-14 | $71.749 | $3,44 | $0,071749 |
| 2026-07-13 | $70.457 | $2,30 | $0,070457 |
| 2026-07-12 | $71.526 | $1,046 | $0,071526 |
| 2026-07-11 | $70.778 | $18,74 | $0,070778 |
| 2026-07-10 | $72.477 | $1,95 | $0,072477 |
| 2026-07-09 | $71.373 | $1,11 | $0,071373 |
| 2026-07-08 | $71.967 | $1,60 | $0,071967 |
| 2026-07-07 | $72.206 | $59,27 | $0,072206 |
| 2026-07-06 | $77.678 | $3,46 | $0,077678 |
| 2026-07-05 | $77.449 | $1,41 | $0,077449 |
| 2026-07-04 | $77.611 | $1,23 | $0,077611 |
| 2026-07-03 | $77.556 | $2,20 | $0,077556 |
| 2026-07-02 | $77.275 | $3,98 | $0,077275 |
| 2026-07-01 | $76.376 | $3,08 | $0,076376 |
| 2026-06-30 | $76.287 | $1,89 | $0,076287 |
| 2026-06-29 | $74.809 | $1,88 | $0,074809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
