DAOhaus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $108.757 | $555,58 | N/A |
| 2026-05-10 | $141.132 | $1,025 | $0,108757 |
| 2026-05-09 | $141.132 | $1,025 | $0,141132 |
| 2026-05-08 | $140.339 | $2,52 | $0,141132 |
| 2026-05-07 | $140.658 | $2,51 | $0,140339 |
| 2026-05-06 | $141.560 | $1,024 | $0,140658 |
| 2026-05-05 | $141.443 | $3,50 | $0,141560 |
| 2026-05-04 | $140.546 | $5,98 | $0,141443 |
| 2026-05-03 | $141.201 | $1,37 | $0,140546 |
| 2026-05-02 | $141.102 | $1,91 | $0,141201 |
| 2026-05-01 | $140.018 | $2,40 | $0,141097 |
| 2026-04-30 | $139.980 | $5,01 | $0,140018 |
| 2026-04-29 | $140.181 | $1,63 | $0,139980 |
| 2026-04-28 | $140.285 | $4,41 | $0,140181 |
| 2026-04-27 | $141.467 | $1,63 | $0,140282 |
| 2026-04-26 | $141.467 | $1,63 | $0,141455 |
| 2026-04-25 | $140.382 | $1,15 | $0,141455 |
| 2026-04-24 | $140.380 | $3,32 | $0,140382 |
| 2026-04-23 | $141.681 | $3,50 | $0,140380 |
| 2026-04-22 | $140.345 | $1,063 | $0,141682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
