daoSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $63,53 | N/A |
| 2026-10-03 | $0,000000000000000000 | $613,89 | $149,62 |
| 2026-10-02 | $0,000000000000000000 | $383,84 | $147,77 |
| 2026-10-01 | $0,000000000000000000 | $641,44 | $147,35 |
| 2026-09-30 | $0,000000000000000000 | $610,28 | $147,45 |
| 2026-09-29 | $0,000000000000000000 | $811,25 | $147,71 |
| 2026-09-28 | $0,000000000000000000 | $414,19 | $147,80 |
| 2026-09-27 | $0,000000000000000000 | $258,71 | $152,19 |
| 2026-09-26 | $0,000000000000000000 | $1.061,09 | $150,53 |
| 2026-09-25 | $0,000000000000000000 | $660,47 | $152,28 |
| 2026-09-24 | $0,000000000000000000 | $1.126,31 | $145,82 |
| 2026-09-23 | $0,000000000000000000 | $599,46 | $142,56 |
| 2026-09-22 | $0,000000000000000000 | $950,64 | $147,01 |
| 2026-09-21 | $0,000000000000000000 | $473,33 | $147,10 |
| 2026-09-20 | $0,000000000000000000 | $246,87 | $138,22 |
| 2026-09-19 | $0,000000000000000000 | $826,82 | $138,14 |
| 2026-09-18 | $0,000000000000000000 | $274,91 | $139,70 |
| 2026-09-17 | $0,000000000000000000 | $145,98 | $126,05 |
| 2026-09-16 | $0,000000000000000000 | $522,91 | $120,48 |
| 2026-09-15 | $0,000000000000000000 | $360,21 | $120,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
