daoSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $619,55 | N/A |
| 2026-06-30 | $0,000000000000000000 | $418,53 | $90,26 |
| 2026-06-29 | $0,000000000000000000 | $1.084,62 | $92,04 |
| 2026-06-28 | $0,000000000000000000 | $438,61 | $87,72 |
| 2026-06-27 | $0,000000000000000000 | $274,49 | $86,50 |
| 2026-06-26 | $0,000000000000000000 | $1.182,42 | $88,40 |
| 2026-06-25 | $0,000000000000000000 | $967,70 | $83,00 |
| 2026-06-24 | $0,000000000000000000 | $1.047,13 | $83,43 |
| 2026-06-23 | $0,000000000000000000 | $378,29 | $85,37 |
| 2026-06-22 | $0,000000000000000000 | $382,00 | $88,46 |
| 2026-06-21 | $0,000000000000000000 | $297,60 | $88,80 |
| 2026-06-20 | $0,000000000000000000 | $517,08 | $89,81 |
| 2026-06-19 | $0,000000000000000000 | $287,00 | $85,37 |
| 2026-06-18 | $0,000000000000000000 | $427,09 | $85,34 |
| 2026-06-17 | $0,000000000000000000 | $589,12 | $88,19 |
| 2026-06-16 | $0,000000000000000000 | $406,77 | $90,03 |
| 2026-06-15 | $0,000000000000000000 | $491,68 | $90,43 |
| 2026-06-14 | $0,000000000000000000 | $305,55 | $87,17 |
| 2026-06-13 | $0,000000000000000000 | $209,78 | $84,30 |
| 2026-06-12 | $0,000000000000000000 | $324,08 | $81,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
