Dapper Doggo's Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $15.529,01 | $43,15 | N/A |
| 2026-09-27 | $15.534,33 | $43,17 | $0,00001726 |
| 2026-09-26 | $15.517,86 | $3,04 | $0,00001727 |
| 2026-09-25 | $15.461,53 | $2,27 | $0,00001725 |
| 2026-09-24 | $14.809,19 | $38,11 | $0,00001719 |
| 2026-09-23 | $15.505,78 | $31,23 | $0,00001646 |
| 2026-09-22 | $15.632,43 | $9,62 | $0,00001723 |
| 2026-09-21 | $14.551,02 | $3,13 | $0,00001738 |
| 2026-09-20 | $14.730,86 | $27,04 | $0,00001617 |
| 2026-09-19 | $14.976,57 | $11,02 | $0,00001637 |
| 2026-09-18 | $13.322,46 | $2,19 | $0,00001665 |
| 2026-09-17 | $13.211,26 | $2,17 | $0,00001481 |
| 2026-09-16 | $12.779,10 | $3,63 | $0,00001468 |
| 2026-09-15 | $13.683,50 | $5,06 | $0,00001420 |
| 2026-09-14 | $13.083,25 | $25,37 | $0,00001521 |
| 2026-09-13 | $13.418,99 | $27,49 | $0,00001454 |
| 2026-09-12 | $13.449,78 | $36,86 | $0,00001491 |
| 2026-09-11 | $13.015,36 | $3,81 | $0,00001495 |
| 2026-09-10 | $13.298,96 | $1,62 | $0,00001447 |
| 2026-09-09 | $13.528,67 | $39,24 | $0,00001478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
