Dapper Doggo's Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $5.930,50 | $17,52 | N/A |
| 2026-05-29 | $6.045,73 | $11,91 | $0,00000659 |
| 2026-05-28 | $6.021,38 | $13,18 | $0,00000672 |
| 2026-05-27 | $6.173,95 | $7,80 | $0,00000666 |
| 2026-05-26 | $6.211,44 | $226,56 | $0,00000686 |
| 2026-05-25 | $6.209,72 | $104,92 | $0,00000690 |
| 2026-05-24 | $6.050,63 | $3,81 | $0,00000720 |
| 2026-05-23 | $6.068,78 | $2,49 | $0,00000672 |
| 2026-05-22 | $6.259,13 | $17,68 | $0,00000670 |
| 2026-05-21 | $6.168,37 | $16,13 | $0,00000696 |
| 2026-05-20 | $5.986,99 | $18,59 | $0,00000686 |
| 2026-05-19 | $6.188,14 | $70,10 | $0,00000665 |
| 2026-05-18 | $6.364,13 | $15,37 | $0,00000688 |
| 2026-05-17 | $6.414,66 | $7,10 | $0,00000707 |
| 2026-05-16 | $6.616,82 | $1,54 | $0,00000713 |
| 2026-05-15 | $6.952,44 | $2,40 | $0,00000735 |
| 2026-05-14 | $6.797,85 | $16,58 | $0,00000771 |
| 2026-05-13 | $7.106,12 | $168,97 | $0,00000755 |
| 2026-05-12 | $7.392,52 | $2,48 | $0,00000789 |
| 2026-05-11 | $7.356,60 | $75,43 | $0,00000822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
