Dapper Doggo's Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $7.087,72 | $70,19 | N/A |
| 2026-08-08 | $6.798,38 | $31,20 | $0,00000788 |
| 2026-08-07 | $6.594,37 | $1,52 | $0,00000756 |
| 2026-08-06 | $6.732,99 | $2,48 | $0,00000733 |
| 2026-08-05 | $6.701,39 | $17,01 | $0,00000748 |
| 2026-08-04 | $6.890,47 | $131,55 | $0,00000745 |
| 2026-08-03 | $6.791,28 | $1,23 | $0,00000766 |
| 2026-08-02 | $6.638,93 | $6,12 | $0,00000755 |
| 2026-08-01 | $6.710,81 | $4,90 | $0,00000738 |
| 2026-07-31 | $6.806,43 | $2,03 | $0,00000746 |
| 2026-07-30 | $6.708,42 | $409,68 | $0,00000757 |
| 2026-07-29 | $6.945,03 | $422,89 | $0,00000746 |
| 2026-07-28 | $7.052,58 | $152,41 | $0,00000772 |
| 2026-07-27 | $7.613,40 | $7,39 | $0,00000784 |
| 2026-07-26 | $7.413,14 | $25,64 | $0,00000846 |
| 2026-07-25 | $7.484,63 | $1,38 | $0,00000824 |
| 2026-07-24 | $7.644,71 | $5,09 | $0,00000832 |
| 2026-07-23 | $7.875,16 | $1,065 | $0,00000850 |
| 2026-07-22 | $7.922,73 | $88,17 | $0,00000875 |
| 2026-07-21 | $8.221,87 | $15,90 | $0,00000881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
