DAPPOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $40.458.741 | $4.030.306 | N/A |
| 2026-11-07 | $41.932.202 | $6.807.601 | $0,202294 |
| 2026-11-06 | $39.629.701 | $8.196.544 | $0,209661 |
| 2026-11-05 | $39.575.014 | $4.379.128 | $0,198149 |
| 2026-11-04 | $39.212.848 | $4.817.810 | $0,197875 |
| 2026-11-03 | $38.644.278 | $4.038.532 | $0,196064 |
| 2026-11-02 | $40.241.375 | $6.147.946 | $0,193221 |
| 2026-11-01 | $41.041.818 | $8.942.641 | $0,201207 |
| 2026-10-31 | $41.604.971 | $10.946.771 | $0,205209 |
| 2026-10-30 | $37.743.404 | $22.432.750 | $0,208025 |
| 2026-10-29 | $46.061.435 | $68.847.553 | $0,188717 |
| 2026-10-28 | $54.393.676 | $32.755.719 | $0,230307 |
| 2026-10-27 | $47.240.611 | $37.244.550 | $0,271968 |
| 2026-10-26 | $52.650.819 | $25.719.797 | $0,236203 |
| 2026-10-25 | $50.305.167 | $81.038.210 | $0,263254 |
| 2026-10-24 | $47.148.385 | $55.176.316 | $0,251526 |
| 2026-10-23 | $42.488.295 | $7.014.540 | $0,235742 |
| 2026-10-22 | $41.787.406 | $9.281.943 | $0,212441 |
| 2026-10-21 | $41.695.289 | $19.937.243 | $0,208937 |
| 2026-10-20 | $38.097.583 | $4.129.934 | $0,208476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
