DappRadar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $802.318 | $12,76 | N/A |
| 2026-07-25 | $809.458 | $20,01 | $0,00026850 |
| 2026-07-24 | $817.641 | $7,25 | $0,00027089 |
| 2026-07-23 | $831.799 | $38,78 | $0,00027363 |
| 2026-07-22 | $839.079 | $219,10 | $0,00027836 |
| 2026-07-21 | $833.220 | $195,35 | $0,00028080 |
| 2026-07-20 | $806.551 | $1.579,14 | $0,00027884 |
| 2026-07-19 | $779.959 | $1.664,03 | $0,00026992 |
| 2026-07-18 | $800.677 | $818,88 | $0,00026102 |
| 2026-07-17 | $830.806 | $360,16 | $0,00026795 |
| 2026-07-16 | $831.715 | $13,60 | $0,00027803 |
| 2026-07-15 | $823.659 | $711,29 | $0,00027834 |
| 2026-07-14 | $779.179 | $175,72 | $0,00027564 |
| 2026-07-13 | $791.519 | $433,24 | $0,00026076 |
| 2026-07-12 | $800.687 | $2.148,85 | $0,00026489 |
| 2026-07-11 | $836.300 | $771,72 | $0,00026795 |
| 2026-07-10 | $828.571 | $1.093,28 | $0,00027987 |
| 2026-07-09 | $786.424 | $1.466,26 | $0,00027728 |
| 2026-07-08 | $821.749 | $906,17 | $0,00026318 |
| 2026-07-07 | $786.571 | $756,58 | $0,00027500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
