DappRadar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $663.768 | $330,47 | N/A |
| 2026-06-07 | $637.122 | $264,60 | $0,00022208 |
| 2026-06-06 | $659.274 | $442,28 | $0,00021322 |
| 2026-06-05 | $717.612 | $829,42 | $0,00022071 |
| 2026-06-04 | $722.227 | $961,55 | $0,00024015 |
| 2026-06-03 | $774.270 | $245,05 | $0,00024170 |
| 2026-06-02 | $812.133 | $563,40 | $0,00025911 |
| 2026-06-01 | $816.062 | $1.152,29 | $0,00027173 |
| 2026-05-31 | $829.604 | $1.847,94 | $0,00027446 |
| 2026-05-30 | $794.459 | $397,07 | $0,00027777 |
| 2026-05-29 | $790.169 | $5.675,32 | $0,00026587 |
| 2026-05-28 | $894.869 | $907,63 | $0,00026449 |
| 2026-05-27 | $903.520 | $522,06 | $0,00029944 |
| 2026-05-26 | $880.953 | $1.661,45 | $0,00030232 |
| 2026-05-25 | $889.042 | $2.244,22 | $0,00029514 |
| 2026-05-24 | $901.582 | $1.209,28 | $0,00029752 |
| 2026-05-23 | $900.343 | $2.271,00 | $0,00030172 |
| 2026-05-22 | $887.078 | $1.102,35 | $0,00030130 |
| 2026-05-21 | $875.847 | $755,52 | $0,00029687 |
| 2026-05-20 | $885.564 | $1.356,31 | $0,00029311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
