DappRadar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $907.099 | $756,58 | N/A |
| 2026-04-22 | $938.628 | $50,60 | $0,00031645 |
| 2026-04-21 | $911.541 | $424,80 | $0,00032746 |
| 2026-04-20 | $893.239 | $12.975,70 | $0,00031801 |
| 2026-04-19 | $948.015 | $241,28 | $0,00031160 |
| 2026-04-18 | $972.338 | $320,60 | $0,00033068 |
| 2026-04-17 | $951.274 | $390,24 | $0,00033921 |
| 2026-04-16 | $931.001 | $9.359,43 | $0,00033173 |
| 2026-04-15 | $931.621 | $10.040,53 | $0,00032479 |
| 2026-04-14 | $951.035 | $9.778,83 | $0,00032500 |
| 2026-04-13 | $883.086 | $9.678,13 | $0,00033178 |
| 2026-04-12 | $919.807 | $9.636,71 | $0,00030806 |
| 2026-04-11 | $915.182 | $9.059,16 | $0,00032168 |
| 2026-04-10 | $908.043 | $9.364,00 | $0,00031927 |
| 2026-04-09 | $923.342 | $11.603,15 | $0,00031678 |
| 2026-04-08 | $932.305 | $9.332,42 | $0,00032212 |
| 2026-04-07 | $877.182 | $26.260 | $0,00032524 |
| 2026-04-06 | $865.616 | $9.367,25 | $0,00030604 |
| 2026-04-05 | $853.802 | $9.231,42 | $0,00030198 |
| 2026-04-04 | $840.057 | $9.265,65 | $0,00029786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
