DappRadar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $846.061 | $1.358,91 | N/A |
| 2026-09-09 | $859.996 | $824,79 | $0,00028314 |
| 2026-09-08 | $891.098 | $262,84 | $0,00028780 |
| 2026-09-07 | $903.546 | $1.069,28 | $0,00029821 |
| 2026-09-06 | $912.318 | $2.228,57 | $0,00030238 |
| 2026-09-05 | $896.264 | $2.409,63 | $0,00030531 |
| 2026-09-04 | $911.552 | $1.356,23 | $0,00029994 |
| 2026-09-03 | $940.346 | $7,00 | $0,00030505 |
| 2026-09-02 | $905.581 | $126,06 | $0,00031469 |
| 2026-09-01 | $943.425 | $54,14 | $0,00030306 |
| 2026-08-31 | $930.708 | $43,67 | $0,00031572 |
| 2026-08-30 | $942.135 | $33,15 | $0,00031147 |
| 2026-08-29 | $942.099 | $339,46 | $0,00031529 |
| 2026-08-28 | $951.013 | $627,52 | $0,00031528 |
| 2026-08-27 | $966.128 | $104,07 | $0,00031826 |
| 2026-08-26 | $945.347 | $625,53 | $0,00032332 |
| 2026-08-25 | $968.211 | $32,74 | $0,00031636 |
| 2026-08-24 | $941.484 | $7,14 | $0,00032402 |
| 2026-08-23 | $950.916 | $3.101,65 | $0,00031507 |
| 2026-08-22 | $1.001.778 | $147,93 | $0,00031823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
