DappRadar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $8.709.391 | $574.867 | $0,00765363 | N/A |
2024-05-22 | $8.771.337 | $449.757 | $0,00771781 | $0,00765363 |
2024-05-21 | $8.855.996 | $527.066 | $0,00776884 | $0,00771781 |
2024-05-20 | $8.219.191 | $457.205 | $0,00723802 | $0,00776884 |
2024-05-19 | $8.372.372 | $411.919 | $0,00736266 | $0,00723802 |
2024-05-18 | $8.497.612 | $397.916 | $0,00747425 | $0,00736266 |
2024-05-17 | $8.280.355 | $589.649 | $0,00726614 | $0,00747425 |
2024-05-16 | $8.371.869 | $449.299 | $0,00737018 | $0,00726614 |
2024-05-15 | $8.123.610 | $413.816 | $0,00715228 | $0,00737018 |
2024-05-14 | $8.424.425 | $425.306 | $0,00740544 | $0,00715228 |
2024-05-13 | $8.293.584 | $763.546 | $0,00729604 | $0,00740544 |
2024-05-12 | $8.396.314 | $390.971 | $0,00738959 | $0,00729604 |
2024-05-11 | $8.200.807 | $490.648 | $0,00723080 | $0,00738959 |
2024-05-10 | $8.350.693 | $451.276 | $0,00728475 | $0,00723080 |
2024-05-09 | $8.079.367 | $411.881 | $0,00711866 | $0,00728475 |
2024-05-08 | $8.189.286 | $393.714 | $0,00722723 | $0,00711866 |
2024-05-07 | $8.256.824 | $388.958 | $0,00727268 | $0,00722723 |
2024-05-06 | $8.465.551 | $588.701 | $0,00745696 | $0,00727268 |
2024-05-05 | $8.461.081 | $402.151 | $0,00744867 | $0,00745696 |
2024-05-04 | $8.369.216 | $840.840 | $0,00737476 | $0,00744867 |
2024-05-03 | $8.062.777 | $617.926 | $0,00711571 | $0,00737476 |
2024-05-02 | $7.879.302 | $439.992 | $0,00694832 | $0,00711571 |
2024-05-01 | $7.859.959 | $504.624 | $0,00693545 | $0,00694832 |
2024-04-30 | $8.159.715 | $417.086 | $0,00719422 | $0,00693545 |
2024-04-29 | $8.363.172 | $398.204 | $0,00737366 | $0,00719422 |
2024-04-28 | $8.488.172 | $448.311 | $0,00748640 | $0,00737366 |
2024-04-27 | $8.505.604 | $397.960 | $0,00749945 | $0,00748640 |
2024-04-26 | $8.554.209 | $440.734 | $0,00755088 | $0,00749945 |
2024-04-25 | $8.452.152 | $399.932 | $0,00742648 | $0,00755088 |
2024-04-24 | $8.828.316 | $590.754 | $0,00778387 | $0,00742648 |
2024-04-23 | $8.837.313 | $471.570 | $0,00773690 | $0,00778387 |
Ali želite podatke v drugi valuti? Uporabite naš API