DappRadar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $446.079 | $1,23 | N/A |
| 2026-10-25 | $455.723 | $201,21 | $0,00014928 |
| 2026-10-24 | $442.546 | $97,07 | $0,00015251 |
| 2026-10-23 | $459.264 | $70,41 | $0,00014810 |
| 2026-10-20 | $456.005 | $2,65 | $0,00015369 |
| 2026-10-19 | $453.901 | $1,76 | $0,00015260 |
| 2026-10-16 | $462.598 | $2,54 | $0,00015190 |
| 2026-10-15 | $461.386 | $255,25 | $0,00015481 |
| 2026-10-14 | $471.136 | $5.332,83 | $0,00015440 |
| 2026-10-13 | $483.668 | $9,37 | $0,00015767 |
| 2026-10-12 | $535.790 | $1,56 | $0,00016186 |
| 2026-10-11 | $525.261 | $102,40 | $0,00017930 |
| 2026-10-10 | $525.178 | $1,76 | $0,00017578 |
| 2026-10-09 | $521.695 | $4,83 | $0,00017575 |
| 2026-10-04 | $558.099 | $3.151,44 | $0,00017459 |
| 2026-10-03 | $731.336 | $1.025,38 | $0,00018677 |
| 2026-10-02 | $762.607 | $121,75 | $0,00024474 |
| 2026-10-01 | $755.835 | $1.189,41 | $0,00025521 |
| 2026-09-30 | $736.380 | $2.602,85 | $0,00025294 |
| 2026-09-29 | $733.650 | $5,27 | $0,00024643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
