Dar Open Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $179.512 | $4.648,01 | N/A |
| 2026-11-04 | $280.453 | $4.168,42 | $0,00027913 |
| 2026-11-03 | $1.085.291 | $3.450,69 | $0,00043609 |
| 2026-11-02 | $181.713 | $605.558 | $0,00168756 |
| 2026-11-01 | $775.520 | $1.038.199 | $0,00028255 |
| 2026-10-31 | $906.749 | $1.635.314 | $0,00120589 |
| 2026-10-30 | $908.659 | $4.428.907 | $0,00140994 |
| 2026-10-29 | $729.233 | $1.998.654 | $0,00141291 |
| 2026-10-28 | $851.858 | $3.266.206 | $0,00113391 |
| 2026-10-27 | $730.206 | $818.882 | $0,00132459 |
| 2026-10-26 | $739.269 | $2.545.459 | $0,00113543 |
| 2026-10-25 | $648.321 | $268.485 | $0,00114952 |
| 2026-10-24 | $749.313 | $2.323.411 | $0,00100810 |
| 2026-10-23 | $783.592 | $628.497 | $0,00116514 |
| 2026-10-22 | $784.130 | $246.856 | $0,00121844 |
| 2026-10-21 | $912.800 | $437.804 | $0,00121927 |
| 2026-10-20 | $952.293 | $1.173.443 | $0,00141935 |
| 2026-10-19 | $1.134.740 | $3.372.404 | $0,00148076 |
| 2026-10-18 | $948.504 | $289.230 | $0,00176445 |
| 2026-10-17 | $798.506 | $222.641 | $0,00147486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
