Dar Open Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $8.925.338 | $6.371.639 | N/A |
| 2026-05-12 | $9.007.833 | $5.267.453 | $0,01386345 |
| 2026-05-11 | $9.445.938 | $10.276.467 | $0,01403559 |
| 2026-05-10 | $9.463.634 | $9.577.754 | $0,01466644 |
| 2026-05-09 | $9.585.873 | $34.756.490 | $0,01469153 |
| 2026-05-08 | $10.149.474 | $83.232.778 | $0,01487504 |
| 2026-05-07 | $7.356.369 | $9.760.549 | $0,01576200 |
| 2026-05-06 | $7.089.225 | $14.519.198 | $0,01145427 |
| 2026-05-05 | $8.926.153 | $23.047.264 | $0,01098936 |
| 2026-05-04 | $8.582.102 | $21.273.473 | $0,01386392 |
| 2026-05-03 | $8.098.208 | $2.791.070 | $0,01333321 |
| 2026-05-02 | $8.161.920 | $16.436.870 | $0,01257757 |
| 2026-05-01 | $8.224.047 | $6.695.252 | $0,01269128 |
| 2026-04-30 | $7.585.224 | $6.499.445 | $0,01278538 |
| 2026-04-29 | $8.059.423 | $8.197.649 | $0,01179961 |
| 2026-04-28 | $8.217.694 | $11.883.428 | $0,01251427 |
| 2026-04-27 | $9.241.821 | $69.693.536 | $0,01279699 |
| 2026-04-26 | $8.455.484 | $53.313.446 | $0,01436230 |
| 2026-04-25 | $7.350.117 | $46.388.447 | $0,01311213 |
| 2026-04-24 | $5.811.311 | $3.868.631 | $0,01142405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
