Dar Open Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.333.748 | $674.526 | N/A |
| 2026-06-26 | $2.437.467 | $796.644 | $0,00360584 |
| 2026-06-25 | $2.441.930 | $857.297 | $0,00379927 |
| 2026-06-24 | $2.567.925 | $1.105.848 | $0,00379705 |
| 2026-06-23 | $2.805.413 | $897.185 | $0,00397551 |
| 2026-06-22 | $2.880.701 | $722.269 | $0,00436224 |
| 2026-06-21 | $2.863.325 | $1.279.580 | $0,00445529 |
| 2026-06-20 | $2.920.155 | $1.694.117 | $0,00446655 |
| 2026-06-19 | $2.910.240 | $6.822.919 | $0,00454405 |
| 2026-06-18 | $3.363.786 | $16.445.842 | $0,00453201 |
| 2026-06-17 | $3.224.718 | $1.785.724 | $0,00521413 |
| 2026-06-16 | $3.377.686 | $3.041.056 | $0,00503779 |
| 2026-06-15 | $3.416.742 | $2.962.264 | $0,00525342 |
| 2026-06-14 | $3.497.588 | $5.859.124 | $0,00530573 |
| 2026-06-13 | $3.497.711 | $14.500.523 | $0,00544142 |
| 2026-06-12 | $3.349.765 | $13.566.301 | $0,00544102 |
| 2026-06-11 | $3.093.855 | $2.991.064 | $0,00521973 |
| 2026-06-10 | $3.481.960 | $5.244.429 | $0,00481064 |
| 2026-06-09 | $3.479.675 | $9.273.374 | $0,00539202 |
| 2026-06-08 | $4.458.323 | $18.093.355 | $0,00541068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
