Daram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $42.515 | $41,24 | N/A |
| 2026-09-27 | $43.156 | $234,79 | $0,000000202453 |
| 2026-09-26 | $45.377 | $577,53 | $0,000000205504 |
| 2026-09-25 | $41.270 | $7,49 | $0,000000216080 |
| 2026-09-24 | $40.766 | $19,35 | $0,000000196526 |
| 2026-09-23 | $41.636 | $145,15 | $0,000000194122 |
| 2026-09-22 | $42.925 | $297,04 | $0,000000198266 |
| 2026-09-21 | $38.258 | $1.188,44 | $0,000000204404 |
| 2026-09-20 | $46.653 | $15,12 | $0,000000182183 |
| 2026-09-19 | $48.241 | $474,90 | $0,000000222155 |
| 2026-09-18 | $44.927 | $48,80 | $0,000000229721 |
| 2026-09-17 | $43.879 | $112,98 | $0,000000213937 |
| 2026-09-16 | $44.807 | $68,14 | $0,000000208950 |
| 2026-09-15 | $47.858 | $201,80 | $0,000000213365 |
| 2026-09-14 | $49.324 | $1.910,92 | $0,000000227894 |
| 2026-09-13 | $42.501 | $475,77 | $0,000000234878 |
| 2026-09-12 | $40.908 | $3,92 | $0,000000202384 |
| 2026-09-11 | $38.052 | $196,58 | $0,000000194800 |
| 2026-09-10 | $37.469 | $82,12 | $0,000000181201 |
| 2026-09-09 | $37.762 | $890,05 | $0,000000178422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
