Daram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $72.804 | $7,45 | N/A |
| 2026-05-09 | $71.761 | $5.386,09 | $0,000000346596 |
| 2026-05-08 | $67.781 | $7.999,53 | $0,000000341735 |
| 2026-05-07 | $66.686 | $319,22 | $0,000000322780 |
| 2026-05-06 | $69.317 | $681,49 | $0,000000317554 |
| 2026-05-05 | $65.772 | $2.188,81 | $0,000000330505 |
| 2026-05-04 | $59.622 | $1.197,22 | $0,000000313254 |
| 2026-05-03 | $74.380 | $2.277,02 | $0,000000283915 |
| 2026-05-02 | $79.477 | $2.283,36 | $0,000000354190 |
| 2026-05-01 | $67.226 | $134,77 | $0,000000378653 |
| 2026-04-30 | $69.517 | $2.835,09 | $0,000000320112 |
| 2026-04-29 | $58.693 | $482,82 | $0,000000330666 |
| 2026-04-28 | $54.534 | $2.474,89 | $0,000000279478 |
| 2026-04-27 | $74.316 | $5.350,08 | $0,000000259684 |
| 2026-04-26 | $64.297 | $4.390,30 | $0,000000353886 |
| 2026-04-25 | $101.242 | $3.470,04 | $0,000000306176 |
| 2026-04-24 | $103.630 | $26.780 | $0,000000482104 |
| 2026-04-23 | $186.994 | $41.832 | $0,000000493515 |
| 2026-04-22 | $104.234 | $8.808,83 | $0,000000890188 |
| 2026-04-21 | $126.238 | $49.264 | $0,000000496324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
