Daram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $41.378 | $89,00 | N/A |
| 2026-08-09 | $41.030 | $153,77 | $0,000000197040 |
| 2026-08-08 | $39.911 | $34,26 | $0,000000195381 |
| 2026-08-07 | $39.192 | $683,10 | $0,000000190054 |
| 2026-08-06 | $39.314 | $369,58 | $0,000000186629 |
| 2026-08-05 | $44.856 | $147,57 | $0,000000187210 |
| 2026-08-04 | $44.911 | $135,93 | $0,000000213598 |
| 2026-08-03 | $47.449 | $236,30 | $0,000000213863 |
| 2026-08-02 | $50.854 | $4,84 | $0,000000225948 |
| 2026-07-31 | $52.127 | $6,93 | $0,000000242164 |
| 2026-07-30 | $51.958 | $268,36 | $0,000000248223 |
| 2026-07-29 | $49.680 | $14,43 | $0,000000247420 |
| 2026-07-28 | $49.248 | $233,77 | $0,000000236573 |
| 2026-07-27 | $55.982 | $1.971,33 | $0,000000234513 |
| 2026-07-26 | $46.361 | $4,42 | $0,000000266581 |
| 2026-07-23 | $48.946 | $7,63 | $0,000000220769 |
| 2026-07-22 | $49.611 | $115,49 | $0,000000233075 |
| 2026-07-21 | $49.492 | $235,38 | $0,000000236242 |
| 2026-07-20 | $50.605 | $24,03 | $0,000000235675 |
| 2026-07-19 | $50.336 | $23,90 | $0,000000240976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
