DARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $27.852 | $251,02 | N/A |
| 2026-05-11 | $30.062 | $1.223,99 | $0,00002861 |
| 2026-05-10 | $28.911 | $2.220,66 | $0,00003099 |
| 2026-05-09 | $29.495 | $165,68 | $0,00002963 |
| 2026-05-08 | $31.201 | $838,94 | $0,00003023 |
| 2026-05-07 | $30.376 | $2.592,57 | $0,00003210 |
| 2026-05-06 | $30.857 | $4.655,17 | $0,00003113 |
| 2026-05-05 | $19.787,94 | $626,94 | $0,00003163 |
| 2026-05-04 | $14.522,54 | $33,79 | $0,00002019 |
| 2026-05-03 | $14.227,55 | $2,69 | $0,00001488 |
| 2026-05-02 | $13.920,68 | $59,43 | $0,00001458 |
| 2026-05-01 | $13.382,03 | $104,81 | $0,00001427 |
| 2026-04-30 | $13.053,74 | $22,12 | $0,00001373 |
| 2026-04-29 | $12.694,78 | $9,81 | $0,00001338 |
| 2026-04-28 | $12.793,59 | $6,30 | $0,00001302 |
| 2026-04-27 | $13.205,93 | $94,33 | $0,00001311 |
| 2026-04-26 | $13.302,33 | $98,54 | $0,00001354 |
| 2026-04-25 | $14.039,36 | $1.077,49 | $0,00001363 |
| 2026-04-24 | $11.415,08 | $7,70 | $0,00001440 |
| 2026-04-23 | $12.105,17 | $11,10 | $0,00001170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
