DARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $13.250,57 | $2,25 | N/A |
| 2026-08-08 | $13.432,67 | $2,30 | $0,00001326 |
| 2026-08-07 | $13.491,17 | $87,82 | $0,00001345 |
| 2026-08-06 | $13.682,74 | $2,57 | $0,00001350 |
| 2026-08-05 | $13.504,74 | $38,41 | $0,00001370 |
| 2026-08-04 | $14.013,66 | $15,68 | $0,00001352 |
| 2026-08-03 | $13.821,53 | $14,07 | $0,00001403 |
| 2026-07-30 | $13.745,67 | $1,40 | $0,00001383 |
| 2026-07-29 | $14.141,34 | $10,16 | $0,00001376 |
| 2026-07-28 | $13.823,55 | $95,75 | $0,00001415 |
| 2026-07-27 | $14.792,58 | $136,26 | $0,00001384 |
| 2026-07-26 | $15.518,60 | $31,35 | $0,00001481 |
| 2026-07-25 | $14.706,51 | $14,72 | $0,00001553 |
| 2026-07-24 | $14.705,21 | $160,06 | $0,00001472 |
| 2026-07-23 | $14.355,29 | $37,11 | $0,00001472 |
| 2026-07-22 | $14.931,34 | $52,31 | $0,00001437 |
| 2026-07-21 | $13.343,20 | $2,00 | $0,00001495 |
| 2026-07-20 | $13.331,17 | $2,00 | $0,00001336 |
| 2026-07-19 | $13.735,57 | $5,95 | $0,00001334 |
| 2026-07-18 | $14.206,68 | $146,05 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
