DARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $13.356,70 | $1,52 | N/A |
| 2026-09-23 | $14.007,80 | $9,01 | $0,00001337 |
| 2026-09-22 | $13.662,83 | $354,52 | $0,00001402 |
| 2026-09-21 | $12.205,19 | $8,55 | $0,00001368 |
| 2026-09-20 | $12.296,33 | $2,31 | $0,00001222 |
| 2026-09-19 | $12.502,00 | $30,24 | $0,00001231 |
| 2026-09-18 | $12.012,57 | $26,08 | $0,00001251 |
| 2026-09-17 | $11.361,05 | $17,06 | $0,00001202 |
| 2026-09-16 | $11.428,41 | $26,21 | $0,00001137 |
| 2026-09-15 | $11.940,05 | $9,36 | $0,00001144 |
| 2026-09-13 | $12.065,77 | $12,36 | $0,00001195 |
| 2026-09-12 | $12.030,71 | $12,33 | $0,00001208 |
| 2026-09-10 | $12.203,63 | $12,35 | $0,00001204 |
| 2026-09-09 | $12.331,20 | $12,52 | $0,00001221 |
| 2026-09-04 | $11.889,09 | $11,73 | $0,00001234 |
| 2026-09-03 | $11.575,56 | $11,73 | $0,00001190 |
| 2026-09-01 | $12.201,81 | $15,26 | $0,00001159 |
| 2026-08-31 | $11.745,00 | $2,69 | $0,00001221 |
| 2026-08-30 | $11.718,42 | $1,64 | $0,00001176 |
| 2026-08-28 | $12.227,06 | $1,41 | $0,00001173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
