DARK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $15.244,32 | $10,05 | N/A |
| 2026-06-25 | $15.593,84 | $7,96 | $0,00001562 |
| 2026-06-24 | $15.535,38 | $7,93 | $0,00001598 |
| 2026-06-23 | $15.819,33 | $121,80 | $0,00001592 |
| 2026-06-22 | $16.052,66 | $123,37 | $0,00001621 |
| 2026-06-21 | $14.253,44 | $8,69 | $0,00001642 |
| 2026-06-20 | $14.383,69 | $8,77 | $0,00001461 |
| 2026-06-19 | $14.606,22 | $14,84 | $0,00001474 |
| 2026-06-18 | $15.079,77 | $266,38 | $0,00001497 |
| 2026-06-17 | $16.501,12 | $81,21 | $0,00001546 |
| 2026-06-16 | $17.531,02 | $3,76 | $0,00001692 |
| 2026-06-15 | $17.910,42 | $42,88 | $0,00001797 |
| 2026-06-14 | $18.242,87 | $8,62 | $0,00001838 |
| 2026-06-13 | $18.194,91 | $5,17 | $0,00001871 |
| 2026-06-12 | $18.194,91 | $5,17 | $0,00001865 |
| 2026-06-11 | $17.095,64 | $40,88 | $0,00001865 |
| 2026-06-10 | $17.780,09 | $42,61 | $0,00001752 |
| 2026-06-09 | $17.314,77 | $1,65 | $0,00001822 |
| 2026-06-08 | $17.314,77 | $1,65 | $0,00001780 |
| 2026-06-07 | $15.540,13 | $22,36 | $0,00001780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
