DARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $6.541,88 | $96,92 | N/A |
| 2026-04-30 | $11.118,44 | $72,64 | $0,00000677 |
| 2026-04-29 | $11.118,44 | $72,64 | $0,00000703 |
| 2026-04-27 | $11.118,47 | $34,86 | $0,00000703 |
| 2026-04-26 | $11.118,47 | $34,86 | $0,00001150 |
| 2026-04-25 | $11.178,23 | $817,94 | $0,00001150 |
| 2026-04-24 | $9.024,14 | $1.024,93 | $0,00001156 |
| 2026-04-23 | $7.183,49 | $173,05 | $0,00000933 |
| 2026-04-22 | $6.641,50 | $21,70 | $0,00000743 |
| 2026-04-21 | $6.647,62 | $68,80 | $0,00000687 |
| 2026-04-20 | $6.838,59 | $119,46 | $0,00000688 |
| 2026-04-19 | $6.907,89 | $63,56 | $0,00000709 |
| 2026-04-18 | $6.932,58 | $351,31 | $0,00000715 |
| 2026-04-17 | $7.029,69 | $114,41 | $0,00000717 |
| 2026-04-16 | $7.110,56 | $567,83 | $0,00000727 |
| 2026-04-15 | $8.326,26 | $61,06 | $0,00000736 |
| 2026-04-14 | $8.911,51 | $153,24 | $0,00000895 |
| 2026-04-13 | $8.869,61 | $32,10 | $0,00000922 |
| 2026-04-12 | $9.154,25 | $33,15 | $0,00000917 |
| 2026-04-11 | $9.103,29 | $37,69 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
