Dark Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $59.260 | $1.444,75 | N/A |
| 2026-05-25 | $58.595 | $49,80 | $0,00005932 |
| 2026-05-24 | $58.687 | $2.190,56 | $0,00005859 |
| 2026-05-23 | $58.724 | $1.369,32 | $0,00005869 |
| 2026-05-22 | $63.673 | $794,85 | $0,00005872 |
| 2026-05-21 | $59.605 | $415,15 | $0,00006370 |
| 2026-05-20 | $59.147 | $525,80 | $0,00005961 |
| 2026-05-19 | $59.507 | $320,91 | $0,00005915 |
| 2026-05-18 | $60.324 | $113,43 | $0,00005951 |
| 2026-05-17 | $60.557 | $2.298,95 | $0,00006047 |
| 2026-05-16 | $72.637 | $820,62 | $0,00006056 |
| 2026-05-15 | $74.018 | $285,20 | $0,00007263 |
| 2026-05-14 | $73.927 | $938,91 | $0,00007402 |
| 2026-05-13 | $72.696 | $303,73 | $0,00007394 |
| 2026-05-12 | $73.075 | $8.566,29 | $0,00007271 |
| 2026-05-11 | $74.504 | $4.880,90 | $0,00007309 |
| 2026-05-10 | $69.503 | $766,63 | $0,00007447 |
| 2026-05-09 | $71.778 | $552,23 | $0,00006950 |
| 2026-05-08 | $72.403 | $1.195,18 | $0,00007182 |
| 2026-05-07 | $74.254 | $4.188,39 | $0,00007240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
