Dark Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $69.503 | $766,63 | N/A |
| 2026-05-09 | $71.778 | $552,23 | $0,00006950 |
| 2026-05-08 | $72.403 | $1.195,18 | $0,00007182 |
| 2026-05-07 | $74.254 | $4.188,39 | $0,00007240 |
| 2026-05-06 | $78.961 | $4.440,19 | $0,00007424 |
| 2026-05-05 | $71.710 | $2.161,19 | $0,00007899 |
| 2026-05-04 | $70.351 | $2.237,98 | $0,00007171 |
| 2026-05-03 | $67.421 | $1.038,79 | $0,00007035 |
| 2026-05-02 | $63.715 | $252,83 | $0,00006740 |
| 2026-05-01 | $63.397 | $327,65 | $0,00006370 |
| 2026-04-30 | $62.552 | $253,64 | $0,00006340 |
| 2026-04-29 | $64.445 | $1.746,88 | $0,00006255 |
| 2026-04-28 | $64.018 | $283,93 | $0,00006445 |
| 2026-04-27 | $66.212 | $439,92 | $0,00006405 |
| 2026-04-26 | $66.592 | $1.048,06 | $0,00006615 |
| 2026-04-25 | $69.359 | $277,63 | $0,00006659 |
| 2026-04-24 | $69.205 | $1.384,07 | $0,00006936 |
| 2026-04-23 | $69.783 | $1.186,92 | $0,00006919 |
| 2026-04-22 | $71.773 | $2.890,44 | $0,00006969 |
| 2026-04-21 | $72.438 | $1.306,44 | $0,00007178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
