Dark Cheems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $44.644 | $2,03 | N/A |
| 2026-10-17 | $44.634 | $28,52 | $0,00004464 |
| 2026-10-16 | $45.394 | $20,86 | $0,00004463 |
| 2026-10-15 | $45.379 | $47,00 | $0,00004539 |
| 2026-10-14 | $46.424 | $63,46 | $0,00004538 |
| 2026-10-13 | $45.877 | $80,52 | $0,00004642 |
| 2026-10-12 | $47.226 | $41,15 | $0,00004588 |
| 2026-10-11 | $47.119 | $28,45 | $0,00004723 |
| 2026-10-10 | $46.916 | $89,55 | $0,00004712 |
| 2026-10-09 | $46.455 | $104,67 | $0,00004692 |
| 2026-10-08 | $48.989 | $19,30 | $0,00004645 |
| 2026-10-07 | $49.683 | $126,81 | $0,00004899 |
| 2026-10-06 | $50.250 | $8,68 | $0,00004968 |
| 2026-10-05 | $50.845 | $16,25 | $0,00005025 |
| 2026-10-04 | $50.619 | $66,74 | $0,00005084 |
| 2026-10-03 | $48.989 | $40,95 | $0,00005062 |
| 2026-10-02 | $49.936 | $1,084 | $0,00004899 |
| 2026-10-01 | $49.435 | $330,38 | $0,00004994 |
| 2026-09-30 | $49.468 | $72,12 | $0,00004943 |
| 2026-09-29 | $49.906 | $170,79 | $0,00004947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
