Dark Eclipse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $122.043 | $2.643,69 | N/A |
| 2026-05-07 | $132.110 | $4.688,68 | $0,00012205 |
| 2026-05-06 | $123.098 | $5.810,34 | $0,00013212 |
| 2026-05-05 | $117.437 | $1.696,36 | $0,00012309 |
| 2026-05-04 | $123.810 | $2.669,96 | $0,00011744 |
| 2026-05-03 | $129.302 | $1.035,34 | $0,00012382 |
| 2026-05-02 | $128.934 | $101,33 | $0,00012929 |
| 2026-05-01 | $125.856 | $355,81 | $0,00012894 |
| 2026-04-30 | $124.328 | $575,98 | $0,00012586 |
| 2026-04-29 | $124.090 | $785,14 | $0,00012434 |
| 2026-04-28 | $128.240 | $436,88 | $0,00012410 |
| 2026-04-27 | $132.184 | $451,80 | $0,00012895 |
| 2026-04-26 | $128.149 | $189,46 | $0,00013151 |
| 2026-04-25 | $131.353 | $910,01 | $0,00012815 |
| 2026-04-24 | $134.465 | $956,66 | $0,00013136 |
| 2026-04-23 | $133.187 | $165,53 | $0,00013447 |
| 2026-04-22 | $133.085 | $828,31 | $0,00013321 |
| 2026-04-21 | $134.604 | $512,88 | $0,00013309 |
| 2026-04-20 | $134.987 | $675,14 | $0,00013537 |
| 2026-04-19 | $139.313 | $1.275,23 | $0,00013499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
