Dark Eclipse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $74.239 | $11,12 | N/A |
| 2026-08-06 | $76.837 | $77,13 | $0,00007424 |
| 2026-08-05 | $76.581 | $89,65 | $0,00007684 |
| 2026-08-04 | $75.340 | $66,66 | $0,00007658 |
| 2026-08-03 | $75.389 | $29,52 | $0,00007534 |
| 2026-08-02 | $73.759 | $51,26 | $0,00007539 |
| 2026-08-01 | $75.790 | $4,11 | $0,00007376 |
| 2026-07-31 | $77.432 | $11,88 | $0,00007579 |
| 2026-07-30 | $75.486 | $1,003 | $0,00007744 |
| 2026-07-29 | $75.807 | $19,66 | $0,00007549 |
| 2026-07-28 | $77.122 | $70,67 | $0,00007581 |
| 2026-07-27 | $79.507 | $28,44 | $0,00007713 |
| 2026-07-26 | $76.702 | $368,77 | $0,00007951 |
| 2026-07-25 | $77.084 | $2,05 | $0,00007671 |
| 2026-07-24 | $80.235 | $1,31 | $0,00007709 |
| 2026-07-23 | $81.389 | $60,29 | $0,00008024 |
| 2026-07-22 | $81.593 | $56,08 | $0,00008139 |
| 2026-07-21 | $82.417 | $85,71 | $0,00008160 |
| 2026-07-20 | $79.816 | $122,01 | $0,00008242 |
| 2026-07-19 | $79.525 | $1.298,77 | $0,00007982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
