Dark Frontiers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $67.093 | $228.832 | N/A |
| 2026-05-29 | $79.215 | $225.327 | $0,00031181 |
| 2026-05-28 | $76.510 | $3.445,65 | $0,00036505 |
| 2026-05-27 | $83.116 | $7.911,08 | $0,00035574 |
| 2026-05-26 | $91.525 | $30.527 | $0,00038628 |
| 2026-05-25 | $96.706 | $61.298 | $0,00042535 |
| 2026-05-24 | $94.324 | $62.976 | $0,00044943 |
| 2026-05-23 | $97.692 | $21.782 | $0,00043836 |
| 2026-05-22 | $109.793 | $116.272 | $0,00044824 |
| 2026-05-21 | $111.719 | $94.205 | $0,00051031 |
| 2026-05-20 | $145.225 | $175.247 | $0,00051918 |
| 2026-05-19 | $146.137 | $20.787 | $0,00067472 |
| 2026-05-18 | $138.157 | $8.744,05 | $0,00067915 |
| 2026-05-17 | $143.905 | $3.711,41 | $0,00064210 |
| 2026-05-16 | $142.608 | $3.170,28 | $0,00066868 |
| 2026-05-15 | $141.835 | $13.569,81 | $0,00066275 |
| 2026-05-14 | $144.683 | $3.567,79 | $0,00065918 |
| 2026-05-13 | $147.640 | $1.091,46 | $0,00067240 |
| 2026-05-12 | $148.416 | $786,01 | $0,00068614 |
| 2026-05-11 | $154.342 | $2.168,11 | $0,00068974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
