Dark Frontiers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $49.459 | $158,85 | N/A |
| 2026-08-04 | $219.226 | $2.986,58 | $0,00022985 |
| 2026-08-03 | $844.885 | $11.617,26 | $0,00101883 |
| 2026-08-02 | $460.117 | $257.518 | $0,00392650 |
| 2026-08-01 | $20.292 | $1.202,88 | $0,00213834 |
| 2026-07-31 | $23.241 | $1.412,11 | $0,00009431 |
| 2026-07-30 | $22.840 | $5.042,84 | $0,00010801 |
| 2026-07-29 | $34.506 | $110,01 | $0,00010614 |
| 2026-07-28 | $34.624 | $562,92 | $0,00016036 |
| 2026-07-27 | $34.640 | $121,22 | $0,00016091 |
| 2026-07-26 | $32.875 | $32,50 | $0,00016099 |
| 2026-07-25 | $32.876 | $32,50 | $0,00015278 |
| 2026-07-22 | $33.527 | $27,21 | $0,00015279 |
| 2026-07-21 | $34.083 | $1,010 | $0,00015581 |
| 2026-07-20 | $34.377 | $64,40 | $0,00015839 |
| 2026-07-19 | $34.417 | $124,17 | $0,00015976 |
| 2026-07-18 | $34.449 | $916,56 | $0,00015995 |
| 2026-07-17 | $31.400 | $50,60 | $0,00016010 |
| 2026-07-16 | $31.409 | $275,63 | $0,00014593 |
| 2026-07-15 | $31.356 | $1.173,69 | $0,00014597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
