Dark Horse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.743,68 | $80,11 | N/A |
| 2026-06-26 | $7.320,52 | $4,11 | $0,00000780 |
| 2026-06-25 | $7.269,52 | $39,46 | $0,00000734 |
| 2026-06-24 | $7.661,63 | $342,18 | $0,00000729 |
| 2026-06-23 | $7.916,95 | $524,27 | $0,00000769 |
| 2026-06-22 | $9.396,82 | $541,43 | $0,00000794 |
| 2026-06-21 | $7.847,90 | $7,32 | $0,00000947 |
| 2026-06-20 | $7.427,73 | $5,78 | $0,00000787 |
| 2026-06-19 | $7.366,43 | $13,10 | $0,00000745 |
| 2026-06-18 | $7.711,24 | $51,21 | $0,00000738 |
| 2026-06-17 | $7.653,35 | $2,06 | $0,00000769 |
| 2026-06-16 | $7.674,05 | $1,11 | $0,00000767 |
| 2026-06-15 | $7.401,79 | $82,87 | $0,00000769 |
| 2026-06-14 | $7.215,90 | $197,11 | $0,00000742 |
| 2026-06-13 | $7.678,34 | $48,28 | $0,00000723 |
| 2026-06-12 | $7.786,05 | $867,22 | $0,00000770 |
| 2026-06-11 | $7.780,76 | $140,12 | $0,00000776 |
| 2026-06-10 | $8.163,54 | $2,05 | $0,00000780 |
| 2026-06-09 | $8.336,08 | $4,19 | $0,00000818 |
| 2026-06-08 | $8.295,94 | $9,25 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
