Dark Horse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.801,42 | $6,96 | N/A |
| 2026-10-21 | $8.889,59 | $146,18 | $0,00000882 |
| 2026-10-20 | $8.818,25 | $145,39 | $0,00000891 |
| 2026-10-18 | $8.926,56 | $1,48 | $0,00000884 |
| 2026-10-17 | $9.012,97 | $1,49 | $0,00000895 |
| 2026-10-16 | $9.105,65 | $1,74 | $0,00000904 |
| 2026-10-15 | $9.008,96 | $25,79 | $0,00000913 |
| 2026-10-14 | $9.377,08 | $26,77 | $0,00000903 |
| 2026-10-11 | $9.431,07 | $4,88 | $0,00000940 |
| 2026-10-10 | $9.363,87 | $18,00 | $0,00000945 |
| 2026-10-09 | $9.408,53 | $12,62 | $0,00000939 |
| 2026-10-08 | $9.268,75 | $12,43 | $0,00000943 |
| 2026-10-07 | $10.391,12 | $30,22 | $0,00000929 |
| 2026-10-06 | $10.617,77 | $1,75 | $0,00001042 |
| 2026-10-05 | $10.694,83 | $2,13 | $0,00001064 |
| 2026-10-04 | $10.375,92 | $7,20 | $0,00001072 |
| 2026-10-03 | $10.312,79 | $18,67 | $0,00001040 |
| 2026-10-02 | $10.284,67 | $9,83 | $0,00001034 |
| 2026-10-01 | $10.397,52 | $1,17 | $0,00001031 |
| 2026-09-30 | $10.350,97 | $11,87 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
