dark maga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $45.954 | $938,51 | N/A |
| 2026-08-13 | $46.280 | $1.459,22 | $0,000000109249 |
| 2026-08-10 | $50.134 | $9,54 | $0,000000110022 |
| 2026-08-08 | $49.883 | $23,72 | $0,000000119186 |
| 2026-08-07 | $47.759 | $1.505,86 | $0,000000118588 |
| 2026-08-06 | $49.086 | $766,05 | $0,000000113539 |
| 2026-08-05 | $46.279 | $164,64 | $0,000000116694 |
| 2026-08-04 | $46.137 | $1.123,19 | $0,000000110020 |
| 2026-08-03 | $48.189 | $1.170,90 | $0,000000109683 |
| 2026-08-02 | $50.391 | $1.254,33 | $0,000000114561 |
| 2026-08-01 | $46.439 | $19,80 | $0,000000119796 |
| 2026-07-31 | $47.415 | $11.322,58 | $0,000000110401 |
| 2026-07-30 | $39.018 | $1.116,30 | $0,000000112721 |
| 2026-07-28 | $35.262 | $19,54 | $0,000000092759 |
| 2026-07-27 | $36.053 | $19,98 | $0,000000083829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
