Dark MAGA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $85.584 | $68,67 | N/A |
| 2026-09-04 | $87.613 | $172,83 | $0,00008560 |
| 2026-09-03 | $85.855 | $74,04 | $0,00008763 |
| 2026-09-02 | $85.322 | $1,21 | $0,00008587 |
| 2026-09-01 | $88.034 | $4,43 | $0,00008534 |
| 2026-08-31 | $87.081 | $1.442,01 | $0,00008805 |
| 2026-08-30 | $97.581 | $1.553,84 | $0,00008709 |
| 2026-08-29 | $91.380 | $2.569,84 | $0,00009760 |
| 2026-08-28 | $88.315 | $118,03 | $0,00009139 |
| 2026-08-27 | $81.922 | $46,09 | $0,00008833 |
| 2026-08-26 | $77.223 | $42,45 | $0,00008193 |
| 2026-08-25 | $78.763 | $364,70 | $0,00007723 |
| 2026-08-24 | $74.524 | $28,57 | $0,00007877 |
| 2026-08-23 | $73.736 | $2.725,39 | $0,00007453 |
| 2026-08-22 | $71.575 | $409,16 | $0,00007375 |
| 2026-08-21 | $66.568 | $515,75 | $0,00007159 |
| 2026-08-20 | $66.361 | $637,76 | $0,00006658 |
| 2026-08-19 | $58.447 | $1,41 | $0,00006637 |
| 2026-08-18 | $57.679 | $2,88 | $0,00005846 |
| 2026-08-17 | $57.579 | $2,88 | $0,00005769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
