Dark Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $167,02 | N/A |
| 2026-06-26 | $0,000000000000000000 | $331,84 | $0,00213971 |
| 2026-06-25 | $0,000000000000000000 | $1.045,86 | $0,00195159 |
| 2026-06-24 | $0,000000000000000000 | $942,76 | $0,00213883 |
| 2026-06-23 | $0,000000000000000000 | $597,50 | $0,00336942 |
| 2026-06-22 | $0,000000000000000000 | $454,13 | $0,00262799 |
| 2026-06-21 | $0,000000000000000000 | $262,33 | $0,00283886 |
| 2026-06-20 | $0,000000000000000000 | $120,85 | $0,00307523 |
| 2026-06-19 | $0,000000000000000000 | $355,34 | $0,00320806 |
| 2026-06-18 | $0,000000000000000000 | $658,25 | $0,00320888 |
| 2026-06-17 | $0,000000000000000000 | $180,21 | $0,00386295 |
| 2026-06-16 | $0,000000000000000000 | $584,66 | $0,00372094 |
| 2026-06-15 | $0,000000000000000000 | $3,38 | $0,00347612 |
| 2026-06-14 | $0,000000000000000000 | $326,12 | $0,00357840 |
| 2026-06-13 | $0,000000000000000000 | $62,09 | $0,00357455 |
| 2026-06-12 | $0,000000000000000000 | $5.002,36 | $0,00350792 |
| 2026-06-11 | $0,000000000000000000 | $21,03 | $0,00351000 |
| 2026-06-10 | $0,000000000000000000 | $286,51 | $0,00344336 |
| 2026-06-09 | $0,000000000000000000 | $21,86 | $0,00349976 |
| 2026-06-08 | $0,000000000000000000 | $14,44 | $0,00370277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
