Dark Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $9.153,29 | $0,061148 | N/A |
2024-06-15 | $0,000000000000000000 | $7.924,45 | $0,068082 | $0,061148 |
2024-06-14 | $0,000000000000000000 | $27.827 | $0,077856 | $0,068082 |
2024-06-13 | $0,000000000000000000 | $93,66 | $0,077378 | $0,077856 |
2024-06-12 | $0,000000000000000000 | $37.583 | $0,070741 | $0,077378 |
2024-06-11 | $0,000000000000000000 | $14.943,25 | $0,074881 | $0,070741 |
2024-06-10 | $0,000000000000000000 | $14.146,16 | $0,077626 | $0,074881 |
2024-06-09 | $0,000000000000000000 | $10.053,45 | $0,097628 | $0,077626 |
2024-06-08 | $0,000000000000000000 | $19.898,64 | $0,110285 | $0,097628 |
2024-06-07 | $0,000000000000000000 | $50.225 | $0,109235 | $0,110285 |
2024-06-06 | $0,000000000000000000 | $42.357 | $0,099684 | $0,109235 |
2024-06-05 | $0,000000000000000000 | $84.462 | $0,128778 | $0,099684 |
2024-06-04 | $0,000000000000000000 | $27.600 | $0,125048 | $0,128778 |
2024-06-03 | $0,000000000000000000 | $7.828,70 | $0,145708 | $0,125048 |
2024-06-02 | $0,000000000000000000 | $14.139,37 | $0,149801 | $0,145708 |
2024-06-01 | $0,000000000000000000 | $4.857,41 | $0,169211 | $0,149801 |
2024-05-31 | $0,000000000000000000 | $37.751 | $0,174762 | $0,169211 |
2024-05-30 | $0,000000000000000000 | $7.842,65 | $0,165482 | $0,174762 |
2024-05-29 | $0,000000000000000000 | $6.560,05 | $0,178180 | $0,165482 |
2024-05-28 | $0,000000000000000000 | $12.825,04 | $0,178116 | $0,178180 |
2024-05-27 | $0,000000000000000000 | $2.906,92 | $0,198031 | $0,178116 |
2024-05-26 | $0,000000000000000000 | $4.013,90 | $0,204504 | $0,198031 |
2024-05-25 | $0,000000000000000000 | $66.737 | $0,205328 | $0,204504 |
2024-05-24 | $0,000000000000000000 | $27.798 | $0,165178 | $0,205328 |
2024-05-23 | $0,000000000000000000 | $35.722 | $0,199055 | $0,165178 |
2024-05-22 | $0,000000000000000000 | $110.498 | $0,201033 | $0,199055 |
2024-05-21 | $0,000000000000000000 | $84.992 | $0,217520 | $0,201033 |
2024-05-20 | $0,000000000000000000 | $25.738 | $0,196180 | $0,217520 |
2024-05-19 | $0,000000000000000000 | $22.862 | $0,183263 | $0,196180 |
2024-05-18 | $0,000000000000000000 | $14.335,45 | $0,165988 | $0,183263 |
2024-05-17 | $0,000000000000000000 | $26.861 | $0,171598 | $0,165988 |
Ali želite podatke v drugi valuti? Uporabite naš API