Darkbet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.230,14 | $49,63 | N/A |
| 2026-05-09 | $8.230,14 | $49,63 | $0,00000823 |
| 2026-05-06 | $7.891,64 | $22,11 | $0,00000823 |
| 2026-05-05 | $7.806,74 | $46,44 | $0,00000789 |
| 2026-05-04 | $7.806,74 | $46,44 | $0,00000781 |
| 2026-05-03 | $7.786,22 | $32,53 | $0,00000781 |
| 2026-05-02 | $7.731,12 | $33,71 | $0,00000779 |
| 2026-05-01 | $7.731,12 | $33,71 | $0,00000773 |
| 2026-04-28 | $8.048,57 | $1,40 | $0,00000773 |
| 2026-04-27 | $8.036,09 | $1,40 | $0,00000805 |
| 2026-04-26 | $8.036,09 | $1,40 | $0,00000804 |
| 2026-04-22 | $8.018,52 | $2,91 | $0,00000804 |
| 2026-04-21 | $7.987,57 | $22,53 | $0,00000802 |
| 2026-04-20 | $7.838,00 | $25,49 | $0,00000799 |
| 2026-04-19 | $8.095,15 | $7,94 | $0,00000784 |
| 2026-04-18 | $8.237,69 | $17,37 | $0,00000809 |
| 2026-04-17 | $7.962,45 | $45,96 | $0,00000823 |
| 2026-04-16 | $8.057,76 | $46,18 | $0,00000797 |
| 2026-04-15 | $8.062,70 | $2,00 | $0,00000807 |
| 2026-04-14 | $8.062,70 | $2,00 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
