DarkCrypto Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.231,27 | $11,33 | N/A |
| 2026-05-31 | $5.210,59 | $11,29 | $0,064792 |
| 2026-05-30 | $5.210,59 | $11,29 | $0,064535 |
| 2026-05-29 | $5.109,55 | $17,83 | $0,064535 |
| 2026-05-28 | $5.109,55 | $17,83 | $0,063284 |
| 2026-05-25 | $5.591,00 | $22,36 | $0,063284 |
| 2026-05-24 | $5.591,00 | $22,36 | $0,069247 |
| 2026-05-22 | $5.248,94 | $28,55 | $0,069247 |
| 2026-05-21 | $5.260,62 | $49,08 | $0,065010 |
| 2026-05-20 | $5.260,62 | $49,08 | $0,065170 |
| 2026-05-14 | $5.860,22 | $4,14 | $0,065170 |
| 2026-05-13 | $5.860,22 | $4,14 | $0,072581 |
| 2026-05-12 | $5.933,63 | $18,25 | $0,072581 |
| 2026-05-11 | $5.633,54 | $7,52 | $0,073459 |
| 2026-05-10 | $5.346,32 | $58,55 | $0,069774 |
| 2026-05-09 | $5.314,65 | $58,24 | $0,066217 |
| 2026-05-08 | $5.324,75 | $58,31 | $0,065873 |
| 2026-05-05 | $4.714,19 | $29,34 | $0,065949 |
| 2026-05-04 | $4.714,19 | $29,34 | $0,058387 |
| 2026-05-03 | $4.586,75 | $82,98 | $0,058387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
