DarkCrypto Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.633,54 | $7,52 | N/A |
| 2026-05-10 | $5.346,32 | $58,55 | $0,069774 |
| 2026-05-09 | $5.314,65 | $58,24 | $0,066217 |
| 2026-05-08 | $5.324,75 | $58,31 | $0,065873 |
| 2026-05-05 | $4.714,19 | $29,34 | $0,065949 |
| 2026-05-04 | $4.714,19 | $29,34 | $0,058387 |
| 2026-05-03 | $4.586,75 | $82,98 | $0,058387 |
| 2026-05-02 | $4.606,19 | $83,33 | $0,056809 |
| 2026-05-01 | $4.606,19 | $83,33 | $0,057050 |
| 2026-04-29 | $7.176,67 | $1,69 | $0,057050 |
| 2026-04-28 | $6.682,71 | $3,49 | $0,088886 |
| 2026-04-27 | $3.989,21 | $4,17 | $0,082768 |
| 2026-04-26 | $3.982,87 | $19,93 | $0,04940805 |
| 2026-04-25 | $3.977,11 | $19,93 | $0,04925825 |
| 2026-04-23 | $6.114,25 | $9,26 | $0,04925825 |
| 2026-04-22 | $5.986,13 | $0,563578 | $0,075746 |
| 2026-04-21 | $6.019,15 | $36,97 | $0,074141 |
| 2026-04-20 | $6.056,32 | $37,20 | $0,074550 |
| 2026-04-19 | $5.184,28 | $31,78 | $0,075008 |
| 2026-04-18 | $5.184,28 | $31,78 | $0,064209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
