DarkCrypto Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $3.158,95 | $3,10 | N/A |
| 2026-10-15 | $3.099,17 | $3,97 | $0,03912499 |
| 2026-10-13 | $3.252,42 | $6,50 | $0,03838453 |
| 2026-10-12 | $3.300,18 | $22,68 | $0,04028256 |
| 2026-10-11 | $3.392,10 | $1,68 | $0,04087411 |
| 2026-10-05 | $3.895,94 | $23,62 | $0,04201266 |
| 2026-10-04 | $3.902,25 | $3,73 | $0,04825283 |
| 2026-10-03 | $3.928,71 | $38,53 | $0,04833100 |
| 2026-10-02 | $3.858,74 | $7,51 | $0,04865874 |
| 2026-10-01 | $3.874,72 | $7,54 | $0,04779213 |
| 2026-09-30 | $3.894,90 | $8,31 | $0,04799012 |
| 2026-09-29 | $4.016,98 | $7,57 | $0,04824005 |
| 2026-09-28 | $3.824,34 | $5,43 | $0,04975204 |
| 2026-09-27 | $3.860,40 | $5,49 | $0,04736609 |
| 2026-09-21 | $3.402,24 | $1,49 | $0,04781276 |
| 2026-09-20 | $3.397,21 | $1,49 | $0,04213816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
